{"schema":"fpe-index/1","name":"FPE Index","long_name":"fuel-prices.eu European Pump Price Index","url":"https://www.fuel-prices.eu/fuel-price-index/","license":{"id":"CC BY 4.0","url":"https://creativecommons.org/licenses/by/4.0/","applies_to":"the index series (a derived statistic), not the underlying source data"},"cite_as":"FPE Diesel Index, fuel-prices.eu, 2026-09-15: 134.1 (2026-01-05 = 100).","generated_at":"2026-09-16T06:21:53+03:00","base":{"date":"2026-01-05","value":100,"note":"Nearest bulletin date to 1 January 2026."},"method":{"type":"chained Jevons index on a matched sample","aggregation":"weighted mean of national log-relatives, road-transport consumption weights (Eurostat nrg_cb_oil, FC_TRA_ROAD_E, 2024)","currency":"aggregate in EUR; national sub-indices in local currency","revisions":"none — a published day is never restated","thresholds":{"panel_day_min_frac":0.9,"matched_min_n":25,"matched_min_frac":0.5,"outlier_abs_dlog":0.4,"max_gap_days":7,"aggregate_start_coverage":0.5,"region_min_markets":2}},"coverage":{"eu27_road_diesel_pct":50.51,"eu27_road_petrol_pct":43.14,"daily_markets":8,"weekly_countries":"EU-27 (European Commission Weekly Oil Bulletin)"},"latest":{"diesel":{"date":"2026-09-15","index":134.1,"cadence":"daily","chg_1d":0.23,"chg_7d":2.19,"chg_30d":4.64,"chg_ytd":34.1,"chg_1y":34.99,"chg_1y_from":"2025-09-15","level_eur_l":2.1433,"stations":50902,"markets":8,"members":["FR","IT","ES","RO","AT","DK","HR","SI"],"coverage_pct":100},"petrol":{"date":"2026-09-15","index":128.52,"cadence":"daily","chg_1d":0.24,"chg_7d":1.56,"chg_30d":6.58,"chg_ytd":28.52,"chg_1y":27.16,"chg_1y_from":"2025-09-15","level_eur_l":2.0328,"stations":47943,"markets":8,"members":["FR","IT","ES","AT","RO","DK","HR","SI"],"coverage_pct":100}},"markets":{"diesel":[{"cc":"FR","name":"France","slug":"france","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":121.69,"index_base_date":"2026-06-26","level_eur":2.3204,"level_local":2.3204,"stations":9912,"matched":9912,"date":"2026-09-15","days":81,"chg_1d":0.01,"chg_7d":1.56,"chg_30d":4.96,"weight_kt":28610.158,"weight_pct":31.89},{"cc":"IT","name":"Italy","slug":"italy","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":115.01,"index_base_date":"2026-06-26","level_eur":2.2241,"level_local":2.2241,"stations":22066,"matched":22064,"date":"2026-09-15","days":81,"chg_1d":0.24,"chg_7d":1.73,"chg_30d":5.45,"weight_kt":23498.856,"weight_pct":26.19},{"cc":"ES","name":"Spain","slug":"spain","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":121.95,"index_base_date":"2026-06-26","level_eur":1.847,"level_local":1.847,"stations":12037,"matched":12037,"date":"2026-09-15","days":81,"chg_1d":0,"chg_7d":2.79,"chg_30d":1.61,"weight_kt":21221.132,"weight_pct":23.65},{"cc":"RO","name":"Romania","slug":"romania","published":true,"why":null,"why_code":null,"regulated":null,"currency":"RON","index":110.99,"index_base_date":"2026-05-21","level_eur":2.0091,"level_local":10.5733,"stations":1140,"matched":1140,"date":"2026-09-15","days":116,"chg_1d":0.54,"chg_7d":3.6,"chg_30d":4.98,"weight_kt":5785.144,"weight_pct":6.45},{"cc":"AT","name":"Austria","slug":"austria","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":107.63,"index_base_date":"2026-08-12","level_eur":2.1348,"level_local":2.1348,"stations":2249,"matched":2247,"date":"2026-09-15","days":35,"chg_1d":0.45,"chg_7d":2.72,"chg_30d":6.68,"weight_kt":5021.208,"weight_pct":5.6},{"cc":"DK","name":"Denmark","slug":"denmark","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":119.92,"index_base_date":"2026-07-14","level_eur":2.5577,"level_local":2.5577,"stations":2092,"matched":2092,"date":"2026-09-15","days":63,"chg_1d":0.57,"chg_7d":4.4,"chg_30d":10.38,"weight_kt":2222.66,"weight_pct":2.48},{"cc":"HR","name":"Croatia","slug":"croatia","published":true,"why":null,"why_code":null,"regulated":"2w","currency":"EUR","index":104.88,"index_base_date":"2026-08-05","level_eur":1.8488,"level_local":1.8488,"stations":863,"matched":863,"date":"2026-09-15","days":42,"chg_1d":2.77,"chg_7d":2.88,"chg_30d":7.46,"weight_kt":1955.32,"weight_pct":2.18},{"cc":"SI","name":"Slovenia","slug":"slovenia","published":true,"why":null,"why_code":null,"regulated":"2w","currency":"EUR","index":105.78,"index_base_date":"2026-08-05","level_eur":2.0006,"level_local":2.0006,"stations":543,"matched":543,"date":"2026-09-15","days":42,"chg_1d":2.29,"chg_7d":2.68,"chg_30d":12.98,"weight_kt":1413.17,"weight_pct":1.57},{"cc":"PT","name":"Portugal","slug":"portugal","published":false,"why":"source (DGEG) forbids commercial use; awaiting written authorisation","why_code":"license","regulated":null,"currency":"EUR","index":116.22,"index_base_date":"2026-07-13","level_eur":2.2085,"level_local":2.2085,"stations":3100,"matched":3100,"date":"2026-09-15","days":64,"chg_1d":0,"chg_7d":1.82,"chg_30d":9.11,"weight_kt":4339.41,"weight_pct":null},{"cc":"AD","name":"Andorra","slug":"andorra","published":false,"why":"source reserves all rights; no Eurostat consumption weight","why_code":"license","regulated":null,"currency":"EUR","index":96.18,"index_base_date":"2026-05-03","level_eur":1.643,"level_local":1.643,"stations":54,"matched":54,"date":"2026-09-15","days":69,"chg_1d":0.01,"chg_7d":0.84,"chg_30d":1.03,"weight_kt":null,"weight_pct":null},{"cc":"LT","name":"Lithuania","slug":"lithuania","published":false,"why":"source publishes a different figure on Tuesdays (+3.3%/day vs -1.3% the rest of the week)","why_code":"artifact","regulated":null,"currency":"EUR","index":119.5,"index_base_date":"2026-07-17","level_eur":2.2286,"level_local":2.2286,"stations":741,"matched":741,"date":"2026-09-15","days":43,"chg_1d":2.22,"chg_7d":1.46,"chg_30d":10.43,"weight_kt":1556.2,"weight_pct":null},{"cc":"IS","name":"Iceland","slug":"iceland","published":false,"why":"source series breaks on 1 Sep 2026: all 245 stations and both fuels jump by exactly +11.67% in one day","why_code":"break","regulated":null,"currency":"EUR","index":123.98,"index_base_date":"2026-07-07","level_eur":2.0863,"level_local":2.0863,"stations":245,"matched":245,"date":"2026-09-15","days":68,"chg_1d":0.07,"chg_7d":3.2,"chg_30d":17.91,"weight_kt":199.943,"weight_pct":null},{"cc":"GB","name":"United Kingdom","slug":"uk","published":false,"why":"panel complete only since 7 Sep 2026; joins automatically at 30 days","why_code":"short","regulated":null,"currency":"EUR","index":102.58,"index_base_date":"2026-09-07","level_eur":2.2383,"level_local":2.2383,"stations":8000,"matched":8000,"date":"2026-09-15","days":9,"chg_1d":0.08,"chg_7d":2.16,"chg_30d":null,"weight_kt":null,"weight_pct":null}],"petrol":[{"cc":"FR","name":"France","slug":"france","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":111.41,"index_base_date":"2026-06-26","level_eur":2.1194,"level_local":2.1194,"stations":7999,"matched":7997,"date":"2026-09-15","days":81,"chg_1d":0,"chg_7d":0.54,"chg_30d":5.52,"weight_kt":9926.761,"weight_pct":33.46},{"cc":"IT","name":"Italy","slug":"italy","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":115.22,"index_base_date":"2026-06-26","level_eur":2.0945,"level_local":2.0945,"stations":21996,"matched":21994,"date":"2026-09-15","days":81,"chg_1d":0.22,"chg_7d":1.94,"chg_30d":5.47,"weight_kt":8496.967,"weight_pct":28.64},{"cc":"ES","name":"Spain","slug":"spain","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":129.34,"index_base_date":"2026-06-26","level_eur":1.8653,"level_local":1.8653,"stations":11283,"matched":11283,"date":"2026-09-15","days":81,"chg_1d":0,"chg_7d":2.72,"chg_30d":9.95,"weight_kt":6210.616,"weight_pct":20.93},{"cc":"AT","name":"Austria","slug":"austria","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":106.68,"index_base_date":"2026-08-14","level_eur":1.8921,"level_local":1.8921,"stations":2059,"matched":2059,"date":"2026-09-15","days":33,"chg_1d":0.69,"chg_7d":1.15,"chg_30d":6.84,"weight_kt":1572.366,"weight_pct":5.3},{"cc":"RO","name":"Romania","slug":"romania","published":true,"why":null,"why_code":null,"regulated":null,"currency":"RON","index":106.39,"index_base_date":"2026-05-21","level_eur":1.8886,"level_local":9.9392,"stations":1139,"matched":1139,"date":"2026-09-15","days":116,"chg_1d":0.12,"chg_7d":2.01,"chg_30d":4.34,"weight_kt":1409.207,"weight_pct":4.75},{"cc":"DK","name":"Denmark","slug":"denmark","published":true,"why":null,"why_code":null,"regulated":null,"currency":"EUR","index":110.61,"index_base_date":"2026-07-14","level_eur":2.391,"level_local":2.391,"stations":2077,"matched":2077,"date":"2026-09-15","days":63,"chg_1d":1.24,"chg_7d":0.25,"chg_30d":7.84,"weight_kt":1059.02,"weight_pct":3.57},{"cc":"HR","name":"Croatia","slug":"croatia","published":true,"why":null,"why_code":null,"regulated":"2w","currency":"EUR","index":106.2,"index_base_date":"2026-08-05","level_eur":1.7275,"level_local":1.7275,"stations":861,"matched":861,"date":"2026-09-15","days":42,"chg_1d":3.02,"chg_7d":3.15,"chg_30d":10.11,"weight_kt":565.4,"weight_pct":1.91},{"cc":"SI","name":"Slovenia","slug":"slovenia","published":true,"why":null,"why_code":null,"regulated":"2w","currency":"EUR","index":108.67,"index_base_date":"2026-08-05","level_eur":1.7378,"level_local":1.7378,"stations":529,"matched":529,"date":"2026-09-15","days":42,"chg_1d":2.71,"chg_7d":3.09,"chg_30d":12.77,"weight_kt":428.941,"weight_pct":1.45},{"cc":"PT","name":"Portugal","slug":"portugal","published":false,"why":"source (DGEG) forbids commercial use; awaiting written authorisation","why_code":"license","regulated":null,"currency":"EUR","index":108.61,"index_base_date":"2026-07-13","level_eur":2.118,"level_local":2.118,"stations":3260,"matched":3260,"date":"2026-09-15","days":64,"chg_1d":0,"chg_7d":-1.06,"chg_30d":9.73,"weight_kt":1211.073,"weight_pct":null},{"cc":"AD","name":"Andorra","slug":"andorra","published":false,"why":"source reserves all rights; no Eurostat consumption weight","why_code":"license","regulated":null,"currency":"EUR","index":106,"index_base_date":"2026-05-03","level_eur":1.6787,"level_local":1.6787,"stations":54,"matched":54,"date":"2026-09-15","days":69,"chg_1d":0.02,"chg_7d":3.86,"chg_30d":11.39,"weight_kt":null,"weight_pct":null},{"cc":"LT","name":"Lithuania","slug":"lithuania","published":false,"why":"source publishes a different figure on Tuesdays (+3.3%/day vs -1.3% the rest of the week)","why_code":"artifact","regulated":null,"currency":"EUR","index":113.33,"index_base_date":"2026-07-17","level_eur":1.9483,"level_local":1.9483,"stations":739,"matched":739,"date":"2026-09-15","days":43,"chg_1d":1.59,"chg_7d":0.02,"chg_30d":11.28,"weight_kt":297.9,"weight_pct":null},{"cc":"IS","name":"Iceland","slug":"iceland","published":false,"why":"source series breaks on 1 Sep 2026: all 245 stations and both fuels jump by exactly +11.67% in one day","why_code":"break","regulated":null,"currency":"EUR","index":119.06,"index_base_date":"2026-07-10","level_eur":1.8408,"level_local":1.8408,"stations":245,"matched":245,"date":"2026-09-15","days":67,"chg_1d":-0.14,"chg_7d":2.7,"chg_30d":16.85,"weight_kt":100.654,"weight_pct":null},{"cc":"GB","name":"United Kingdom","slug":"uk","published":false,"why":"panel complete only since 7 Sep 2026; joins automatically at 30 days","why_code":"short","regulated":null,"currency":"EUR","index":102.48,"index_base_date":"2026-09-07","level_eur":1.9801,"level_local":1.9801,"stations":7894,"matched":7894,"date":"2026-09-15","days":9,"chg_1d":0.04,"chg_7d":2.01,"chg_30d":null,"weight_kt":null,"weight_pct":null}]},"regions":[{"key":"west-med","name_en":"Western Mediterranean","name_ro":"Mediterana de Vest","members":["ES","FR","IT"],"published":true,"why":null,"series":{"diesel":[{"d":"2026-06-27","idx":100},{"d":"2026-06-28","idx":99.942},{"d":"2026-06-29","idx":99.823},{"d":"2026-06-30","idx":99.766},{"d":"2026-07-01","idx":99.871},{"d":"2026-07-02","idx":100.697},{"d":"2026-07-03","idx":100.432},{"d":"2026-07-04","idx":101.059},{"d":"2026-07-05","idx":100.712},{"d":"2026-07-06","idx":101.17},{"d":"2026-07-07","idx":101.512},{"d":"2026-07-08","idx":101.65},{"d":"2026-07-09","idx":102.106},{"d":"2026-07-10","idx":103.538},{"d":"2026-07-11","idx":103.676},{"d":"2026-07-12","idx":103.814},{"d":"2026-07-13","idx":104.254},{"d":"2026-07-14","idx":104.665},{"d":"2026-07-15","idx":105.703},{"d":"2026-07-16","idx":106.539},{"d":"2026-07-17","idx":108.347},{"d":"2026-07-18","idx":108.776},{"d":"2026-07-19","idx":109.205},{"d":"2026-07-20","idx":110.204},{"d":"2026-07-21","idx":110.678},{"d":"2026-07-22","idx":111.634},{"d":"2026-07-23","idx":112.228},{"d":"2026-07-24","idx":113.715},{"d":"2026-07-25","idx":113.896},{"d":"2026-07-26","idx":114.121},{"d":"2026-07-27","idx":114.842},{"d":"2026-07-28","idx":113.436},{"d":"2026-07-29","idx":113.93},{"d":"2026-07-30","idx":114.151},{"d":"2026-07-31","idx":114.09},{"d":"2026-08-01","idx":115.092},{"d":"2026-08-02","idx":115.045},{"d":"2026-08-03","idx":115.411},{"d":"2026-08-04","idx":115.736},{"d":"2026-08-05","idx":115.465},{"d":"2026-08-06","idx":114.921},{"d":"2026-08-07","idx":114.415},{"d":"2026-08-08","idx":114.075},{"d":"2026-08-09","idx":114.003},{"d":"2026-08-10","idx":113.736},{"d":"2026-08-11","idx":113.765},{"d":"2026-08-12","idx":114.018},{"d":"2026-08-13","idx":114.553},{"d":"2026-08-14","idx":114.967},{"d":"2026-08-15","idx":114.999},{"d":"2026-08-16","idx":115.028},{"d":"2026-08-17","idx":115.289},{"d":"2026-08-18","idx":115.57},{"d":"2026-08-19","idx":115.968},{"d":"2026-08-20","idx":116.17},{"d":"2026-08-21","idx":116.567},{"d":"2026-08-23","idx":116.688},{"d":"2026-08-24","idx":116.923},{"d":"2026-08-25","idx":116.986},{"d":"2026-08-26","idx":116.917},{"d":"2026-08-27","idx":116.832},{"d":"2026-08-28","idx":116.513},{"d":"2026-08-29","idx":116.287},{"d":"2026-08-30","idx":116.26},{"d":"2026-08-31","idx":116.177},{"d":"2026-09-01","idx":116.234},{"d":"2026-09-02","idx":115.114},{"d":"2026-09-03","idx":115.803},{"d":"2026-09-04","idx":116.515},{"d":"2026-09-05","idx":116.75},{"d":"2026-09-06","idx":116.772},{"d":"2026-09-07","idx":117.093},{"d":"2026-09-08","idx":117.469},{"d":"2026-09-09","idx":117.792},{"d":"2026-09-10","idx":117.996},{"d":"2026-09-11","idx":118.465},{"d":"2026-09-12","idx":118.898},{"d":"2026-09-13","idx":118.829},{"d":"2026-09-14","idx":119.69},{"d":"2026-09-15","idx":119.784}],"petrol":[{"d":"2026-06-27","idx":100},{"d":"2026-06-28","idx":99.953},{"d":"2026-06-29","idx":99.891},{"d":"2026-06-30","idx":99.901},{"d":"2026-07-01","idx":99.966},{"d":"2026-07-02","idx":101.499},{"d":"2026-07-03","idx":101.277},{"d":"2026-07-04","idx":101.999},{"d":"2026-07-05","idx":101.65},{"d":"2026-07-06","idx":102.166},{"d":"2026-07-07","idx":102.479},{"d":"2026-07-08","idx":102.626},{"d":"2026-07-09","idx":102.932},{"d":"2026-07-10","idx":103.623},{"d":"2026-07-11","idx":103.609},{"d":"2026-07-12","idx":103.678},{"d":"2026-07-13","idx":103.869},{"d":"2026-07-14","idx":104.16},{"d":"2026-07-15","idx":104.701},{"d":"2026-07-16","idx":105.09},{"d":"2026-07-17","idx":106.191},{"d":"2026-07-18","idx":106.454},{"d":"2026-07-19","idx":106.728},{"d":"2026-07-20","idx":107.356},{"d":"2026-07-21","idx":107.623},{"d":"2026-07-22","idx":108.188},{"d":"2026-07-23","idx":108.328},{"d":"2026-07-24","idx":109.009},{"d":"2026-07-25","idx":109.017},{"d":"2026-07-26","idx":109.132},{"d":"2026-07-27","idx":109.459},{"d":"2026-07-28","idx":109.469},{"d":"2026-07-29","idx":109.444},{"d":"2026-07-30","idx":109.68},{"d":"2026-07-31","idx":109.705},{"d":"2026-08-01","idx":110.422},{"d":"2026-08-02","idx":110.46},{"d":"2026-08-03","idx":110.512},{"d":"2026-08-04","idx":110.539},{"d":"2026-08-05","idx":110.32},{"d":"2026-08-06","idx":109.863},{"d":"2026-08-07","idx":109.431},{"d":"2026-08-08","idx":109.12},{"d":"2026-08-09","idx":109.079},{"d":"2026-08-10","idx":108.89},{"d":"2026-08-11","idx":108.965},{"d":"2026-08-12","idx":109.183},{"d":"2026-08-13","idx":109.529},{"d":"2026-08-14","idx":109.817},{"d":"2026-08-15","idx":109.838},{"d":"2026-08-16","idx":109.893},{"d":"2026-08-17","idx":110.029},{"d":"2026-08-18","idx":110.213},{"d":"2026-08-19","idx":110.377},{"d":"2026-08-20","idx":110.483},{"d":"2026-08-21","idx":110.709},{"d":"2026-08-23","idx":110.781},{"d":"2026-08-24","idx":110.982},{"d":"2026-08-25","idx":111.088},{"d":"2026-08-26","idx":111.104},{"d":"2026-08-27","idx":111.149},{"d":"2026-08-28","idx":111.2},{"d":"2026-08-29","idx":111.234},{"d":"2026-08-30","idx":111.21},{"d":"2026-08-31","idx":111.472},{"d":"2026-09-01","idx":111.801},{"d":"2026-09-02","idx":112.931},{"d":"2026-09-03","idx":113.563},{"d":"2026-09-04","idx":114.242},{"d":"2026-09-05","idx":114.413},{"d":"2026-09-06","idx":114.467},{"d":"2026-09-07","idx":114.914},{"d":"2026-09-08","idx":115.341},{"d":"2026-09-09","idx":115.716},{"d":"2026-09-10","idx":115.928},{"d":"2026-09-11","idx":116.293},{"d":"2026-09-12","idx":116.565},{"d":"2026-09-13","idx":116.479},{"d":"2026-09-14","idx":117.058},{"d":"2026-09-15","idx":117.148}]},"all_members":["ES","FR","IT"],"latest":{"diesel":{"date":"2026-09-15","index":119.784,"base_date":"2026-06-27","chg_7d":1.97,"chg_30d":4.13},"petrol":{"date":"2026-09-15","index":117.148,"base_date":"2026-06-27","chg_7d":1.57,"chg_30d":6.6}}},{"key":"balkans","name_en":"Balkans","name_ro":"Balcani","members":["HR","RO","SI"],"published":true,"why":null,"series":{"diesel":[{"d":"2026-08-06","idx":100},{"d":"2026-08-07","idx":98.677},{"d":"2026-08-08","idx":98.267},{"d":"2026-08-09","idx":98.267},{"d":"2026-08-10","idx":98.335},{"d":"2026-08-11","idx":97.562},{"d":"2026-08-12","idx":97.875},{"d":"2026-08-13","idx":97.832},{"d":"2026-08-14","idx":98.072},{"d":"2026-08-15","idx":97.145},{"d":"2026-08-16","idx":94.286},{"d":"2026-08-17","idx":94.976},{"d":"2026-08-18","idx":96.743},{"d":"2026-08-19","idx":96.786},{"d":"2026-08-20","idx":96.728},{"d":"2026-08-21","idx":96.726},{"d":"2026-08-22","idx":96.731},{"d":"2026-08-23","idx":96.731},{"d":"2026-08-24","idx":96.785},{"d":"2026-08-25","idx":97.682},{"d":"2026-08-26","idx":97.686},{"d":"2026-08-27","idx":97.669},{"d":"2026-08-28","idx":97.732},{"d":"2026-08-29","idx":97.737},{"d":"2026-08-30","idx":97.737},{"d":"2026-08-31","idx":97.702},{"d":"2026-09-01","idx":95.298},{"d":"2026-09-02","idx":95.433},{"d":"2026-09-03","idx":95.504},{"d":"2026-09-04","idx":95.894},{"d":"2026-09-05","idx":96.322},{"d":"2026-09-06","idx":96.344},{"d":"2026-09-07","idx":96.349},{"d":"2026-09-08","idx":97.311},{"d":"2026-09-09","idx":97.824},{"d":"2026-09-10","idx":97.883},{"d":"2026-09-11","idx":98.414},{"d":"2026-09-12","idx":98.462},{"d":"2026-09-13","idx":98.917},{"d":"2026-09-14","idx":99.173},{"d":"2026-09-15","idx":100.372}],"petrol":[{"d":"2026-08-06","idx":100},{"d":"2026-08-07","idx":99.139},{"d":"2026-08-08","idx":99.138},{"d":"2026-08-09","idx":99.138},{"d":"2026-08-10","idx":99.214},{"d":"2026-08-11","idx":98.258},{"d":"2026-08-12","idx":98.475},{"d":"2026-08-13","idx":98.568},{"d":"2026-08-14","idx":98.664},{"d":"2026-08-15","idx":98.664},{"d":"2026-08-16","idx":98.664},{"d":"2026-08-17","idx":98.68},{"d":"2026-08-18","idx":100.192},{"d":"2026-08-19","idx":100.218},{"d":"2026-08-20","idx":100.161},{"d":"2026-08-21","idx":100.183},{"d":"2026-08-22","idx":100.183},{"d":"2026-08-23","idx":100.183},{"d":"2026-08-24","idx":100.262},{"d":"2026-08-25","idx":100.81},{"d":"2026-08-26","idx":100.794},{"d":"2026-08-27","idx":100.777},{"d":"2026-08-28","idx":100.861},{"d":"2026-08-29","idx":100.861},{"d":"2026-08-30","idx":100.861},{"d":"2026-08-31","idx":100.85},{"d":"2026-09-01","idx":101.09},{"d":"2026-09-02","idx":101.26},{"d":"2026-09-03","idx":101.333},{"d":"2026-09-04","idx":101.911},{"d":"2026-09-05","idx":102.547},{"d":"2026-09-06","idx":102.572},{"d":"2026-09-07","idx":102.588},{"d":"2026-09-08","idx":103.084},{"d":"2026-09-09","idx":103.265},{"d":"2026-09-10","idx":103.627},{"d":"2026-09-11","idx":104.232},{"d":"2026-09-12","idx":104.233},{"d":"2026-09-13","idx":104.26},{"d":"2026-09-14","idx":104.24},{"d":"2026-09-15","idx":105.48}]},"all_members":["HR","RO","SI"],"latest":{"diesel":{"date":"2026-09-15","index":100.372,"base_date":"2026-08-06","chg_7d":3.15,"chg_30d":6.45},"petrol":{"date":"2026-09-15","index":105.48,"base_date":"2026-08-06","chg_7d":2.32,"chg_30d":6.91}}},{"key":"iberia","name_en":"Iberia","name_ro":"Iberia","members":["ES"],"published":false,"why":"fewer than 2 published markets: PT (source (DGEG) forbids commercial use; awaiting written authorisation)","series":[],"all_members":["ES","PT"]},{"key":"nordic","name_en":"Nordic","name_ro":"Nordic","members":["DK"],"published":false,"why":"fewer than 2 published markets: IS (source series breaks on 1 Sep 2026: all 245 stations and both fuels jump by exactly +11.67% in one day)","series":[],"all_members":["DK","IS"]},{"key":"central","name_en":"Central Europe","name_ro":"Europa Centrală","members":["AT"],"published":false,"why":"fewer than 2 published markets: CZ (no series); SK (no series); HU (no series); PL (no series)","series":[],"all_members":["AT","CZ","SK","HU","PL"]}],"series":{"diesel":[["2005-01-03",58.28,"w"],["2005-01-10",57.787,"w"],["2005-01-17",57.625,"w"],["2005-01-24",57.649,"w"],["2005-01-31",58.172,"w"],["2005-02-07",58.113,"w"],["2005-02-14",57.816,"w"],["2005-02-21",58,"w"],["2005-02-28",59.101,"w"],["2005-03-07",60.214,"w"],["2005-03-14",60.991,"w"],["2005-03-21",61.242,"w"],["2005-04-04",61.975,"w"],["2005-04-11",63.404,"w"],["2005-04-18",62.949,"w"],["2005-04-25",62.761,"w"],["2005-05-02",62.573,"w"],["2005-05-09",62.313,"w"],["2005-05-16",61.662,"w"],["2005-05-23",61.296,"w"],["2005-05-30",61.21,"w"],["2005-06-06",62.584,"w"],["2005-06-13",63.857,"w"],["2005-06-20",64.72,"w"],["2005-06-27",65.261,"w"],["2005-07-04",65.716,"w"],["2005-07-11",66.442,"w"],["2005-07-18",66.356,"w"],["2005-07-25",66.062,"w"],["2005-08-01",65.986,"w"],["2005-08-08",66.222,"w"],["2005-08-15",66.489,"w"],["2005-08-22",67.734,"w"],["2005-08-29",67.896,"w"],["2005-09-05",70.042,"w"],["2005-09-12",69.543,"w"],["2005-09-19",68.626,"w"],["2005-09-26",69.161,"w"],["2005-10-03",69.965,"w"],["2005-10-10",70.21,"w"],["2005-10-17",70.058,"w"],["2005-10-24",69.505,"w"],["2005-11-07",67.841,"w"],["2005-11-14",66.953,"w"],["2005-11-21",65.985,"w"],["2005-11-28",65.98,"w"],["2005-12-05",65.369,"w"],["2005-12-12",65.655,"w"],["2005-12-19",65.784,"w"],["2006-01-09",66.695,"w"],["2006-01-16",66.442,"w"],["2006-01-23",66.511,"w"],["2006-01-30",66.989,"w"],["2006-02-06",67.326,"w"],["2006-02-13",66.838,"w"],["2006-02-20",66.403,"w"],["2006-02-27",66.508,"w"],["2006-03-06",66.9,"w"],["2006-03-13",67.094,"w"],["2006-03-20",67.615,"w"],["2006-03-27",67.407,"w"],["2006-04-03",68.018,"w"],["2006-04-10",68.029,"w"],["2006-04-24",70.111,"w"],["2006-05-01",70.57,"w"],["2006-05-08",70.496,"w"],["2006-05-15",69.872,"w"],["2006-05-22",69.482,"w"],["2006-05-29",68.925,"w"],["2006-06-05",69.421,"w"],["2006-06-12",69.459,"w"],["2006-06-19",68.892,"w"],["2006-06-26",68.84,"w"],["2006-07-03",69.614,"w"],["2006-07-10",69.804,"w"],["2006-07-17",70.196,"w"],["2006-07-24",70.708,"w"],["2006-07-31",70.394,"w"],["2006-08-07",70.774,"w"],["2006-08-14",70.854,"w"],["2006-08-21",70.363,"w"],["2006-08-28",70.087,"w"],["2006-09-04",69.768,"w"],["2006-09-11",68.637,"w"],["2006-09-18",67.65,"w"],["2006-09-25",66.23,"w"],["2006-10-02",65.886,"w"],["2006-10-09",65.722,"w"],["2006-10-16",66.045,"w"],["2006-10-23",65.876,"w"],["2006-10-30",65.524,"w"],["2006-11-06",65.215,"w"],["2006-11-13",65.273,"w"],["2006-11-20",65.33,"w"],["2006-11-27",65.081,"w"],["2006-12-04",65.33,"w"],["2006-12-11",65.301,"w"],["2006-12-18",65.161,"w"],["2007-01-08",64.748,"w"],["2007-01-15",63.636,"w"],["2007-01-22",63.218,"w"],["2007-01-29",63.106,"w"],["2007-02-05",63.565,"w"],["2007-02-12",63.977,"w"],["2007-02-19",64.052,"w"],["2007-02-26",64.234,"w"],["2007-03-05",65.195,"w"],["2007-03-12",65.488,"w"],["2007-03-19",65.22,"w"],["2007-03-26",65.163,"w"],["2007-04-02",66.316,"w"],["2007-04-16",66.914,"w"],["2007-04-23",67.151,"w"],["2007-04-30",67.387,"w"],["2007-05-07",67.312,"w"],["2007-05-14",67.263,"w"],["2007-05-21",67.391,"w"],["2007-05-28",67.498,"w"],["2007-06-04",67.787,"w"],["2007-06-11",67.538,"w"],["2007-06-18",68.254,"w"],["2007-06-25",68.755,"w"],["2007-07-02",68.564,"w"],["2007-07-09",68.558,"w"],["2007-07-16",69.28,"w"],["2007-07-23",69.025,"w"],["2007-07-30",68.856,"w"],["2007-08-06",69.274,"w"],["2007-08-13",68.755,"w"],["2007-08-20",68.608,"w"],["2007-08-27",68.408,"w"],["2007-09-03",68.619,"w"],["2007-09-10",69.474,"w"],["2007-09-17",70.426,"w"],["2007-09-24",71.21,"w"],["2007-10-01",71.18,"w"],["2007-10-08",70.657,"w"],["2007-10-15",70.839,"w"],["2007-10-22",71.935,"w"],["2007-10-29",72.708,"w"],["2007-11-05",73.667,"w"],["2007-11-12",76.393,"w"],["2007-11-19",76.768,"w"],["2007-11-26",77.532,"w"],["2007-12-03",77.537,"w"],["2007-12-10",76.619,"w"],["2007-12-17",76.12,"w"],["2008-01-07",77.15,"w"],["2008-01-14",76.389,"w"],["2008-01-21",75.13,"w"],["2008-01-28",74.656,"w"],["2008-02-04",75.208,"w"],["2008-02-11",74.935,"w"],["2008-02-18",76.845,"w"],["2008-02-25",78.176,"w"],["2008-03-03",78.557,"w"],["2008-03-10",79.692,"w"],["2008-03-17",80.913,"w"],["2008-03-31",79.823,"w"],["2008-04-07",79.859,"w"],["2008-04-14",81.468,"w"],["2008-04-21",82.267,"w"],["2008-04-28",83.296,"w"],["2008-05-05",84.085,"w"],["2008-05-12",85.882,"w"],["2008-05-19",89.035,"w"],["2008-05-26",90.519,"w"],["2008-06-02",91.053,"w"],["2008-06-09",90.48,"w"],["2008-06-16",91.363,"w"],["2008-06-23",91.166,"w"],["2008-06-30",91.808,"w"],["2008-07-07",92.618,"w"],["2008-07-14",92.782,"w"],["2008-07-21",92.221,"w"],["2008-07-28",90.108,"w"],["2008-08-04",88.789,"w"],["2008-08-11",87.018,"w"],["2008-08-18",85.291,"w"],["2008-08-25",85.519,"w"],["2008-09-01",85.238,"w"],["2008-09-08",84.095,"w"],["2008-09-15",83.602,"w"],["2008-09-22",82.556,"w"],["2008-09-29",82.286,"w"],["2008-10-06",81.716,"w"],["2008-10-13",79.288,"w"],["2008-10-20",76.229,"w"],["2008-10-27",74.797,"w"],["2008-11-03",74.008,"w"],["2008-11-10",73.23,"w"],["2008-11-17",71.419,"w"],["2008-11-24",69.241,"w"],["2008-12-01",67.939,"w"],["2008-12-08",66.177,"w"],["2008-12-15",63.378,"w"],["2009-01-05",60.261,"w"],["2009-01-12",62.367,"w"],["2009-01-19",62.039,"w"],["2009-01-26",61.54,"w"],["2009-02-02",61.48,"w"],["2009-02-09",61.758,"w"],["2009-02-16",60.91,"w"],["2009-02-23",59.87,"w"],["2009-03-02",59.261,"w"],["2009-03-09",58.97,"w"],["2009-03-16",59.172,"w"],["2009-03-23",59.226,"w"],["2009-03-30",60.397,"w"],["2009-04-06",61.327,"w"],["2009-04-20",61.194,"w"],["2009-04-27",61.013,"w"],["2009-05-04",61.31,"w"],["2009-05-11",61.731,"w"],["2009-05-18",61.87,"w"],["2009-05-25",61.837,"w"],["2009-06-01",62.073,"w"],["2009-06-08",63.333,"w"],["2009-06-15",64.653,"w"],["2009-06-22",65.609,"w"],["2009-06-29",65.459,"w"],["2009-07-06",65.098,"w"],["2009-07-13",63.615,"w"],["2009-07-20",63.175,"w"],["2009-07-27",64.748,"w"],["2009-08-03",65.637,"w"],["2009-08-10",66.252,"w"],["2009-08-17",66.639,"w"],["2009-08-24",66.638,"w"],["2009-08-31",66.339,"w"],["2009-09-07",65.791,"w"],["2009-09-14",64.733,"w"],["2009-09-21",64.809,"w"],["2009-09-28",64.073,"w"],["2009-10-05",64.479,"w"],["2009-10-12",64.228,"w"],["2009-10-19",65.576,"w"],["2009-10-26",66.429,"w"],["2009-11-02",66.89,"w"],["2009-11-09",67.052,"w"],["2009-11-16",66.758,"w"],["2009-11-23",66.689,"w"],["2009-11-30",66.142,"w"],["2009-12-07",66.543,"w"],["2009-12-14",65.957,"w"],["2009-12-21",65.956,"w"],["2010-01-04",67.827,"w"],["2010-01-11",69.593,"w"],["2010-01-18",69.701,"w"],["2010-01-25",68.93,"w"],["2010-02-01",68.499,"w"],["2010-02-08",68.46,"w"],["2010-02-15",68.11,"w"],["2010-02-22",69.058,"w"],["2010-03-01",70.381,"w"],["2010-03-08",70.997,"w"],["2010-03-15",72.249,"w"],["2010-03-22",72.231,"w"],["2010-03-29",73.049,"w"],["2010-04-12",74.41,"w"],["2010-04-19",74.616,"w"],["2010-04-26",74.963,"w"],["2010-05-03",75.872,"w"],["2010-05-10",75.487,"w"],["2010-05-17",75.444,"w"],["2010-05-24",74.009,"w"],["2010-05-31",74.14,"w"],["2010-06-07",74.381,"w"],["2010-06-14",75.074,"w"],["2010-06-21",75.696,"w"],["2010-06-28",75.693,"w"],["2010-07-05",74.598,"w"],["2010-07-12",74.234,"w"],["2010-07-19",73.836,"w"],["2010-07-26",73.853,"w"],["2010-08-02",73.894,"w"],["2010-08-09",74.747,"w"],["2010-08-16",74.149,"w"],["2010-08-23",74.131,"w"],["2010-08-30",73.821,"w"],["2010-09-06",74.108,"w"],["2010-09-13",74.563,"w"],["2010-09-20",74.886,"w"],["2010-09-27",74.352,"w"],["2010-10-04",74.564,"w"],["2010-10-11",75.187,"w"],["2010-10-18",75.214,"w"],["2010-10-25",75.656,"w"],["2010-11-08",75.799,"w"],["2010-11-15",76.329,"w"],["2010-11-22",76.277,"w"],["2010-11-29",76.608,"w"],["2010-12-06",77.998,"w"],["2010-12-13",79.127,"w"],["2010-12-20",79.647,"w"],["2011-01-03",80.86,"w"],["2011-01-10",81.506,"w"],["2011-01-17",82.894,"w"],["2011-01-24",82.642,"w"],["2011-01-31",82.201,"w"],["2011-02-07",83.388,"w"],["2011-02-14",83.916,"w"],["2011-02-21",84.145,"w"],["2011-02-28",85.702,"w"],["2011-03-07",87.063,"w"],["2011-03-14",87.723,"w"],["2011-03-21",87.676,"w"],["2011-03-28",87.738,"w"],["2011-04-04",87.89,"w"],["2011-04-11",88.892,"w"],["2011-04-18",89.054,"w"],["2011-05-02",89.095,"w"],["2011-05-09",86.862,"w"],["2011-05-16",85.973,"w"],["2011-05-23",86.194,"w"],["2011-05-30",85.624,"w"],["2011-06-06",86.098,"w"],["2011-06-13",86.563,"w"],["2011-06-20",86.73,"w"],["2011-06-27",84.997,"w"],["2011-07-04",85.012,"w"],["2011-07-11",86.064,"w"],["2011-07-18",86.774,"w"],["2011-07-25",87.667,"w"],["2011-08-01",87.991,"w"],["2011-08-08",86.637,"w"],["2011-08-22",85.013,"w"],["2011-08-29",85.22,"w"],["2011-09-05",85.906,"w"],["2011-09-12",86.306,"w"],["2011-09-19",86.707,"w"],["2011-09-26",86.565,"w"],["2011-10-03",86.635,"w"],["2011-10-10",86.756,"w"],["2011-10-17",87.48,"w"],["2011-10-24",88.257,"w"],["2011-10-31",88.61,"w"],["2011-11-07",88.753,"w"],["2011-11-14",89.224,"w"],["2011-11-21",90.084,"w"],["2011-11-28",88.942,"w"],["2011-12-05",89.387,"w"],["2011-12-12",89.712,"w"],["2011-12-19",89.79,"w"],["2012-01-09",92.163,"w"],["2012-01-16",93.627,"w"],["2012-01-23",93.444,"w"],["2012-01-30",92.721,"w"],["2012-02-06",92.906,"w"],["2012-02-13",94.094,"w"],["2012-02-20",95.142,"w"],["2012-02-27",95.482,"w"],["2012-03-05",95.533,"w"],["2012-03-12",96.041,"w"],["2012-03-19",96.62,"w"],["2012-03-26",96.536,"w"],["2012-04-02",96.099,"w"],["2012-04-16",95.96,"w"],["2012-04-23",95.273,"w"],["2012-04-30",94.659,"w"],["2012-05-07",94.982,"w"],["2012-05-14",93.234,"w"],["2012-05-21",92.907,"w"],["2012-05-28",92.578,"w"],["2012-06-04",91.714,"w"],["2012-06-11",90.854,"w"],["2012-06-18",90.493,"w"],["2012-06-25",89.347,"w"],["2012-07-02",89.195,"w"],["2012-07-09",90.97,"w"],["2012-07-16",91.856,"w"],["2012-07-23",93.572,"w"],["2012-07-30",93.892,"w"],["2012-08-06",94.338,"w"],["2012-08-13",95.891,"w"],["2012-08-20",97.408,"w"],["2012-08-27",97.882,"w"],["2012-09-03",96.815,"w"],["2012-09-10",97.6,"w"],["2012-09-17",96.951,"w"],["2012-09-24",95.523,"w"],["2012-10-01",95.543,"w"],["2012-10-08",96.358,"w"],["2012-10-15",96.312,"w"],["2012-10-22",96.118,"w"],["2012-10-29",95.109,"w"],["2012-11-05",94.637,"w"],["2012-11-12",94.135,"w"],["2012-11-19",93.975,"w"],["2012-11-26",94.237,"w"],["2012-12-03",93.961,"w"],["2012-12-10",93.009,"w"],["2012-12-17",92.121,"w"],["2013-01-07",93.007,"w"],["2013-01-14",93.432,"w"],["2013-01-21",92.959,"w"],["2013-01-28",93.184,"w"],["2013-02-04",93.484,"w"],["2013-02-11",94.104,"w"],["2013-02-18",94.78,"w"],["2013-02-25",94.467,"w"],["2013-03-04",93.991,"w"],["2013-03-11",93.117,"w"],["2013-03-18",92.978,"w"],["2013-03-25",92.754,"w"],["2013-04-15",91.732,"w"],["2013-04-22",89.977,"w"],["2013-04-29",89.615,"w"],["2013-05-06",89.014,"w"],["2013-05-13",89.633,"w"],["2013-05-20",90.384,"w"],["2013-05-27",90.497,"w"],["2013-06-03",90.083,"w"],["2013-06-10",89.729,"w"],["2013-06-17",89.671,"w"],["2013-06-24",89.766,"w"],["2013-07-01",89.944,"w"],["2013-07-08",90.468,"w"],["2013-07-15",91.686,"w"],["2013-07-22",92.406,"w"],["2013-07-29",91.771,"w"],["2013-08-05",91.803,"w"],["2013-08-12",91.564,"w"],["2013-08-19",91.607,"w"],["2013-08-26",92.059,"w"],["2013-09-02",93.079,"w"],["2013-09-09",93.369,"w"],["2013-09-16",93.538,"w"],["2013-09-23",92.512,"w"],["2013-09-30",91.845,"w"],["2013-10-07",91.461,"w"],["2013-10-14",91.44,"w"],["2013-10-21",91.322,"w"],["2013-10-28",90.565,"w"],["2013-11-04",90.138,"w"],["2013-11-11",89.744,"w"],["2013-11-18",90.026,"w"],["2013-11-25",90.35,"w"],["2013-12-02",90.916,"w"],["2013-12-09",91.088,"w"],["2013-12-16",90.507,"w"],["2014-01-06",90.678,"w"],["2014-01-13",89.997,"w"],["2014-01-20",89.679,"w"],["2014-01-27",89.723,"w"],["2014-02-03",89.709,"w"],["2014-02-10",89.85,"w"],["2014-02-17",89.932,"w"],["2014-02-24",90.064,"w"],["2014-03-03",89.865,"w"],["2014-03-10",89.549,"w"],["2014-03-17",88.777,"w"],["2014-03-24",88.405,"w"],["2014-03-31",88.852,"w"],["2014-04-07",89.1,"w"],["2014-04-14",89.122,"w"],["2014-04-28",89.822,"w"],["2014-05-05",89.44,"w"],["2014-05-12",89.17,"w"],["2014-05-19",89.196,"w"],["2014-05-26",89.707,"w"],["2014-06-02",89.644,"w"],["2014-06-09",89.124,"w"],["2014-06-16",89.361,"w"],["2014-06-23",90.136,"w"],["2014-06-30",90.367,"w"],["2014-07-07",90.062,"w"],["2014-07-14",89.502,"w"],["2014-07-21",89.129,"w"],["2014-07-28",89.158,"w"],["2014-08-04",89.104,"w"],["2014-08-11",89.302,"w"],["2014-08-18",89.075,"w"],["2014-08-25",88.6,"w"],["2014-09-01",89.021,"w"],["2014-09-08",88.938,"w"],["2014-09-15",88.871,"w"],["2014-09-22",88.548,"w"],["2014-09-29",88.221,"w"],["2014-10-06",88.156,"w"],["2014-10-13",87.404,"w"],["2014-10-20",85.503,"w"],["2014-10-27",85.296,"w"],["2014-11-03",85.289,"w"],["2014-11-10",85.286,"w"],["2014-11-17",84.955,"w"],["2014-11-24",83.98,"w"],["2014-12-01",82.901,"w"],["2014-12-08",81.211,"w"],["2014-12-15",79.325,"w"],["2015-01-05",76.406,"w"],["2015-01-12",74.861,"w"],["2015-01-19",73.454,"w"],["2015-01-26",73.458,"w"],["2015-02-02",73.878,"w"],["2015-02-09",75.999,"w"],["2015-02-16",77.77,"w"],["2015-02-23",79.137,"w"],["2015-03-02",79.953,"w"],["2015-03-09",80.455,"w"],["2015-03-16",80.479,"w"],["2015-03-23",79.507,"w"],["2015-03-30",79.383,"w"],["2015-04-13",79.223,"w"],["2015-04-20",80.545,"w"],["2015-04-27",81.461,"w"],["2015-05-04",81.734,"w"],["2015-05-11",82.052,"w"],["2015-05-18",81.923,"w"],["2015-05-25",81.902,"w"],["2015-06-01",81.735,"w"],["2015-06-08",81.501,"w"],["2015-06-15",81.117,"w"],["2015-06-22",80.907,"w"],["2015-06-29",80.539,"w"],["2015-07-06",80.24,"w"],["2015-07-13",79.721,"w"],["2015-07-20",79.095,"w"],["2015-07-27",78.333,"w"],["2015-08-03",77.253,"w"],["2015-08-10",76.376,"w"],["2015-08-17",75.75,"w"],["2015-08-24",74.76,"w"],["2015-08-31",73.246,"w"],["2015-09-07",74.062,"w"],["2015-09-14",74.562,"w"],["2015-09-21",73.982,"w"],["2015-09-28",73.505,"w"],["2015-10-05",73.464,"w"],["2015-10-12",74.023,"w"],["2015-10-19",73.15,"w"],["2015-10-26",72.505,"w"],["2015-11-02",72.726,"w"],["2015-11-09",73.575,"w"],["2015-11-16",73.62,"w"],["2015-11-23",73,"w"],["2015-11-30",72.87,"w"],["2015-12-07",72.052,"w"],["2015-12-14",70.004,"w"],["2016-01-04",67.588,"w"],["2016-01-11",67.276,"w"],["2016-01-18",65.573,"w"],["2016-01-25",64.4,"w"],["2016-02-01",64.646,"w"],["2016-02-08",65.09,"w"],["2016-02-15",64.077,"w"],["2016-02-22",64.951,"w"],["2016-02-29",65.193,"w"],["2016-03-07",66.077,"w"],["2016-03-14",67.699,"w"],["2016-03-21",68.271,"w"],["2016-04-04",67.959,"w"],["2016-04-11",67.024,"w"],["2016-04-18",67.913,"w"],["2016-04-25",68.503,"w"],["2016-05-02",69.604,"w"],["2016-05-09",69.76,"w"],["2016-05-16",70.181,"w"],["2016-05-23",71.243,"w"],["2016-05-30",72.781,"w"],["2016-06-06",73.257,"w"],["2016-06-13",73.16,"w"],["2016-06-20",72.613,"w"],["2016-06-27",72.573,"w"],["2016-07-04",72.611,"w"],["2016-07-11",72.059,"w"],["2016-07-18",71.735,"w"],["2016-07-25",71.443,"w"],["2016-08-01",70.463,"w"],["2016-08-08",69.839,"w"],["2016-08-15",70.252,"w"],["2016-08-22",71.382,"w"],["2016-08-29",72.111,"w"],["2016-09-05",71.662,"w"],["2016-09-12",71.912,"w"],["2016-09-19",71.671,"w"],["2016-09-26",71.773,"w"],["2016-10-03",72.199,"w"],["2016-10-10",73.393,"w"],["2016-10-17",74.227,"w"],["2016-10-24",74.528,"w"],["2016-10-31",74.625,"w"],["2016-11-07",73.924,"w"],["2016-11-14",72.879,"w"],["2016-11-21",72.802,"w"],["2016-11-28",73.869,"w"],["2016-12-05",74.655,"w"],["2016-12-12",75.781,"w"],["2016-12-19",76.883,"w"],["2017-01-02",77.977,"w"],["2017-01-09",78.918,"w"],["2017-01-16",78.546,"w"],["2017-01-23",78.244,"w"],["2017-01-30",78.318,"w"],["2017-02-06",78.464,"w"],["2017-02-13",78.533,"w"],["2017-02-20",78.592,"w"],["2017-02-27",78.738,"w"],["2017-03-06",78.584,"w"],["2017-03-13",78.049,"w"],["2017-03-20",77.094,"w"],["2017-03-27",76.376,"w"],["2017-04-03",76.479,"w"],["2017-04-10",77.43,"w"],["2017-04-24",78.171,"w"],["2017-05-01",77.339,"w"],["2017-05-08",76.261,"w"],["2017-05-15",75.603,"w"],["2017-05-22",75.714,"w"],["2017-05-29",75.898,"w"],["2017-06-05",75.458,"w"],["2017-06-12",74.227,"w"],["2017-06-19",73.59,"w"],["2017-06-26",73.046,"w"],["2017-07-03",72.884,"w"],["2017-07-10",73.439,"w"],["2017-07-17",73.547,"w"],["2017-07-24",73.706,"w"],["2017-07-31",73.91,"w"],["2017-08-07",74.72,"w"],["2017-08-14",74.781,"w"],["2017-08-21",74.52,"w"],["2017-08-28",74.509,"w"],["2017-09-04",74.907,"w"],["2017-09-11",75.85,"w"],["2017-09-18",76.013,"w"],["2017-09-25",76.542,"w"],["2017-10-02",77.258,"w"],["2017-10-09",77.384,"w"],["2017-10-16",77.211,"w"],["2017-10-23",77.421,"w"],["2017-10-30",77.582,"w"],["2017-11-06",78.454,"w"],["2017-11-13",78.694,"w"],["2017-11-20",79.069,"w"],["2017-11-27",79.055,"w"],["2017-12-04",78.994,"w"],["2017-12-11",78.668,"w"],["2017-12-18",79.107,"w"],["2018-01-01",80.039,"w"],["2018-01-08",81.55,"w"],["2018-01-15",81.572,"w"],["2018-01-22",81.522,"w"],["2018-01-29",81.637,"w"],["2018-02-05",81.511,"w"],["2018-02-12",80.74,"w"],["2018-02-19",79.682,"w"],["2018-02-26",79.739,"w"],["2018-03-05",79.893,"w"],["2018-03-12",79.473,"w"],["2018-03-19",79.455,"w"],["2018-03-26",80.204,"w"],["2018-04-09",81.054,"w"],["2018-04-16",81.873,"w"],["2018-04-23",82.356,"w"],["2018-04-30",83.127,"w"],["2018-05-07",83.567,"w"],["2018-05-14",84.788,"w"],["2018-05-21",86.14,"w"],["2018-05-28",87.044,"w"],["2018-06-04",87.245,"w"],["2018-06-11",86.579,"w"],["2018-06-18",86.188,"w"],["2018-06-25",85.648,"w"],["2018-07-02",85.658,"w"],["2018-07-09",86.025,"w"],["2018-07-16",85.992,"w"],["2018-07-23",85.389,"w"],["2018-07-30",85.686,"w"],["2018-08-06",85.9,"w"],["2018-08-13",85.85,"w"],["2018-08-20",86.068,"w"],["2018-08-27",86.344,"w"],["2018-09-03",86.817,"w"],["2018-09-10",87.683,"w"],["2018-09-17",87.787,"w"],["2018-09-24",87.554,"w"],["2018-10-01",88.006,"w"],["2018-10-08",89.706,"w"],["2018-10-15",90.32,"w"],["2018-10-22",90.208,"w"],["2018-10-29",90.582,"w"],["2018-11-05",91.008,"w"],["2018-11-12",90.424,"w"],["2018-11-19",89.457,"w"],["2018-11-26",88.271,"w"],["2018-12-03",86.673,"w"],["2018-12-10",85.416,"w"],["2018-12-17",84.528,"w"],["2019-01-07",81.802,"w"],["2019-01-14",82.258,"w"],["2019-01-21",82.946,"w"],["2019-01-28",83.173,"w"],["2019-02-04",83.374,"w"],["2019-02-11",83.533,"w"],["2019-02-18",84.152,"w"],["2019-02-25",84.924,"w"],["2019-03-04",85.459,"w"],["2019-03-11",85.766,"w"],["2019-03-18",85.697,"w"],["2019-03-25",85.682,"w"],["2019-04-01",85.332,"w"],["2019-04-08",85.773,"w"],["2019-04-15",86.448,"w"],["2019-04-29",87.342,"w"],["2019-05-06",87.548,"w"],["2019-05-13",87.247,"w"],["2019-05-20",87.565,"w"],["2019-05-27",87.528,"w"],["2019-06-03",86.983,"w"],["2019-06-10",85.205,"w"],["2019-06-17",84.36,"w"],["2019-06-24",84.261,"w"],["2019-07-01",84.487,"w"],["2019-07-08",84.184,"w"],["2019-07-15",84.691,"w"],["2019-07-22",84.706,"w"],["2019-07-29",84.606,"w"],["2019-08-05",84.727,"w"],["2019-08-12",83.66,"w"],["2019-08-19",83.509,"w"],["2019-08-26",83.391,"w"],["2019-09-02",83.323,"w"],["2019-09-09",83.734,"w"],["2019-09-16",84.279,"w"],["2019-09-23",85.407,"w"],["2019-09-30",85.424,"w"],["2019-10-07",84.966,"w"],["2019-10-14",84.782,"w"],["2019-10-21",84.652,"w"],["2019-10-28",84.644,"w"],["2019-11-04",84.741,"w"],["2019-11-11",84.701,"w"],["2019-11-18",84.747,"w"],["2019-11-25",84.741,"w"],["2019-12-02",85,"w"],["2019-12-09",85.045,"w"],["2019-12-16",85.294,"w"],["2020-01-06",87.517,"w"],["2020-01-13",87.513,"w"],["2020-01-20",86.737,"w"],["2020-01-27",85.878,"w"],["2020-02-03",84.641,"w"],["2020-02-10",83.753,"w"],["2020-02-17",83.495,"w"],["2020-02-24",83.371,"w"],["2020-03-02",82.252,"w"],["2020-03-09",80.874,"w"],["2020-03-16",77.486,"w"],["2020-03-23",74.621,"w"],["2020-03-30",73.551,"w"],["2020-04-06",72.726,"w"],["2020-04-20",71.501,"w"],["2020-04-27",69.987,"w"],["2020-05-04",68.899,"w"],["2020-05-11",68.632,"w"],["2020-05-18",68.723,"w"],["2020-05-25",69.642,"w"],["2020-06-01",70.273,"w"],["2020-06-08",70.706,"w"],["2020-06-15",71.345,"w"],["2020-06-22",71.818,"w"],["2020-06-29",72.318,"w"],["2020-07-06",72.492,"w"],["2020-07-13",72.981,"w"],["2020-07-20",73.115,"w"],["2020-07-27",73.515,"w"],["2020-08-03",73.208,"w"],["2020-08-10",73.228,"w"],["2020-08-17",73.248,"w"],["2020-08-24",73.157,"w"],["2020-08-31",72.99,"w"],["2020-09-07",72.461,"w"],["2020-09-14",71.609,"w"],["2020-09-21",71.141,"w"],["2020-09-28",70.8,"w"],["2020-10-05",70.9,"w"],["2020-10-12",71.11,"w"],["2020-10-19",70.984,"w"],["2020-10-26",70.808,"w"],["2020-11-02",70.518,"w"],["2020-11-09",70.725,"w"],["2020-11-16",71.537,"w"],["2020-11-23",72.079,"w"],["2020-11-30",72.891,"w"],["2020-12-07",73.38,"w"],["2020-12-14",74.044,"w"],["2020-12-21",74.554,"w"],["2021-01-11",76.902,"w"],["2021-01-18",77.841,"w"],["2021-01-25",78.192,"w"],["2021-02-01",78.348,"w"],["2021-02-08",79.199,"w"],["2021-02-15",80.3,"w"],["2021-02-22",81.392,"w"],["2021-03-01",82.184,"w"],["2021-03-08",82.564,"w"],["2021-03-15",83.625,"w"],["2021-03-22",83.766,"w"],["2021-03-29",83.258,"w"],["2021-04-12",83.212,"w"],["2021-04-19",83.295,"w"],["2021-04-26",83.411,"w"],["2021-05-03",83.546,"w"],["2021-05-10",84.395,"w"],["2021-05-17",84.618,"w"],["2021-05-24",84.877,"w"],["2021-05-31",84.852,"w"],["2021-06-07",85.445,"w"],["2021-06-14",85.871,"w"],["2021-06-21",86.426,"w"],["2021-06-28",87.386,"w"],["2021-07-05",87.768,"w"],["2021-07-12",88.021,"w"],["2021-07-19",88.24,"w"],["2021-07-26",88.095,"w"],["2021-08-02",88.386,"w"],["2021-08-09",88.371,"w"],["2021-08-16",88.188,"w"],["2021-08-23",87.677,"w"],["2021-08-30",88.007,"w"],["2021-09-06",88.458,"w"],["2021-09-13",88.882,"w"],["2021-09-20",89.479,"w"],["2021-09-27",90.277,"w"],["2021-10-04",92.105,"w"],["2021-10-11",94.236,"w"],["2021-10-18",95.939,"w"],["2021-10-25",96.457,"w"],["2021-11-01",96.931,"w"],["2021-11-08",97.083,"w"],["2021-11-15",97.029,"w"],["2021-11-22",96.601,"w"],["2021-11-29",96.323,"w"],["2021-12-06",95.429,"w"],["2021-12-13",94.898,"w"],["2021-12-20",94.512,"w"],["2022-01-03",95.555,"w"],["2022-01-10",96.971,"w"],["2022-01-17",98.052,"w"],["2022-01-24",99.35,"w"],["2022-01-31",100.573,"w"],["2022-02-07",100.685,"w"],["2022-02-14",101.479,"w"],["2022-02-21",102.057,"w"],["2022-02-28",104.552,"w"],["2022-03-07",114.251,"w"],["2022-03-14",129.149,"w"],["2022-03-21",123.977,"w"],["2022-03-28",125.096,"w"],["2022-04-04",120.604,"w"],["2022-04-11",117.299,"w"],["2022-04-25",119.235,"w"],["2022-05-02",120.533,"w"],["2022-05-09",122.219,"w"],["2022-05-16",120.6,"w"],["2022-05-23",119.28,"w"],["2022-05-30",119.162,"w"],["2022-06-06",122.649,"w"],["2022-06-13",127.485,"w"],["2022-06-20",130.49,"w"],["2022-06-27",130.909,"w"],["2022-07-04",128.589,"w"],["2022-07-11",125.679,"w"],["2022-07-18",124.66,"w"],["2022-07-25",122.51,"w"],["2022-08-01",120.929,"w"],["2022-08-08",117.922,"w"],["2022-08-15",116.052,"w"],["2022-08-22",117.261,"w"],["2022-08-29",122.562,"w"],["2022-09-05",122.238,"w"],["2022-09-12",121.3,"w"],["2022-09-19",117.755,"w"],["2022-09-26",115.711,"w"],["2022-10-03",115.98,"w"],["2022-10-10",121.286,"w"],["2022-10-17",125.964,"w"],["2022-10-24",126.317,"w"],["2022-10-31",125.611,"w"],["2022-11-07",124.335,"w"],["2022-11-14",121.53,"w"],["2022-11-21",119.383,"w"],["2022-11-28",116.479,"w"],["2022-12-05",114.848,"w"],["2022-12-12",111.492,"w"],["2022-12-19",111.126,"w"],["2022-12-26",110.671,"w"],["2023-01-02",113.166,"w"],["2023-01-09",114.022,"w"],["2023-01-16",113.929,"w"],["2023-01-23",114.858,"w"],["2023-01-30",115.841,"w"],["2023-02-06",113.453,"w"],["2023-02-13",111.048,"w"],["2023-02-20",110.317,"w"],["2023-02-27",109.055,"w"],["2023-03-06",109.443,"w"],["2023-03-13",109.208,"w"],["2023-03-20",107.53,"w"],["2023-03-27",106.874,"w"],["2023-04-03",105.99,"w"],["2023-04-10",106.302,"w"],["2023-04-17",105.94,"w"],["2023-04-24",103.737,"w"],["2023-05-01",101.89,"w"],["2023-05-08",99.846,"w"],["2023-05-15",98.852,"w"],["2023-05-22",98.695,"w"],["2023-05-29",99.038,"w"],["2023-06-05",99.043,"w"],["2023-06-12",99.824,"w"],["2023-06-19",100.02,"w"],["2023-06-26",101.139,"w"],["2023-07-03",100.82,"w"],["2023-07-10",101.059,"w"],["2023-07-17",102.159,"w"],["2023-07-24",102.671,"w"],["2023-07-31",105.383,"w"],["2023-08-07",108.443,"w"],["2023-08-14",110.215,"w"],["2023-08-21",110.48,"w"],["2023-08-28",111.044,"w"],["2023-09-04",111.818,"w"],["2023-09-11",112.529,"w"],["2023-09-18",114.498,"w"],["2023-09-25",115.104,"w"],["2023-10-02",114.755,"w"],["2023-10-09",113.854,"w"],["2023-10-16",112.889,"w"],["2023-10-23",113.221,"w"],["2023-10-30",112.505,"w"],["2023-11-06",112.729,"w"],["2023-11-13",110.852,"w"],["2023-11-20",109.638,"w"],["2023-11-27",108.975,"w"],["2023-12-04",108.353,"w"],["2023-12-11",106.762,"w"],["2023-12-18",105.471,"w"],["2023-12-25",105.705,"w"],["2024-01-01",105.132,"w"],["2024-01-08",105.123,"w"],["2024-01-15",104.906,"w"],["2024-01-22",105.247,"w"],["2024-01-29",106.567,"w"],["2024-02-05",107.662,"w"],["2024-02-12",109.075,"w"],["2024-02-19",110.469,"w"],["2024-02-26",109.939,"w"],["2024-03-04",109.13,"w"],["2024-03-11",108.624,"w"],["2024-03-18",108.201,"w"],["2024-03-25",108.528,"w"],["2024-04-01",108.478,"w"],["2024-04-08",109.533,"w"],["2024-04-15",109.556,"w"],["2024-04-22",108.526,"w"],["2024-04-29",107.321,"w"],["2024-05-06",106.412,"w"],["2024-05-13",105.599,"w"],["2024-05-20",104.807,"w"],["2024-05-27",104.093,"w"],["2024-06-03",103.571,"w"],["2024-06-10",102.4,"w"],["2024-06-17",103.015,"w"],["2024-06-24",104.366,"w"],["2024-07-01",105.13,"w"],["2024-07-08",105.722,"w"],["2024-07-15",105.287,"w"],["2024-07-22",104.38,"w"],["2024-07-29",103.815,"w"],["2024-08-05",102.948,"w"],["2024-08-12",102.226,"w"],["2024-08-19",101.879,"w"],["2024-08-26",100.716,"w"],["2024-09-02",100.036,"w"],["2024-09-09",99.104,"w"],["2024-09-16",97.998,"w"],["2024-09-23",97.424,"w"],["2024-09-30",97.132,"w"],["2024-10-07",97.716,"w"],["2024-10-14",99.254,"w"],["2024-10-21",99.029,"w"],["2024-10-28",98.722,"w"],["2024-11-04",98.66,"w"],["2024-11-11",99.298,"w"],["2024-11-18",99.785,"w"],["2024-11-25",100.92,"w"],["2024-12-02",101.266,"w"],["2024-12-09",100.933,"w"],["2024-12-16",101.076,"w"],["2024-12-23",101.409,"w"],["2024-12-30",101.468,"w"],["2025-01-06",103.149,"w"],["2025-01-13",104.016,"w"],["2025-01-20",106.018,"w"],["2025-01-27",105.975,"w"],["2025-02-03",105.193,"w"],["2025-02-10",105.374,"w"],["2025-02-17",105.625,"w"],["2025-02-24",105.574,"w"],["2025-03-03",104.751,"w"],["2025-03-10",103.209,"w"],["2025-03-17",101.766,"w"],["2025-03-24",101.186,"w"],["2025-03-31",101.271,"w"],["2025-04-07",100.55,"w"],["2025-04-14",98.515,"w"],["2025-04-21",97.479,"w"],["2025-04-28",97.295,"w"],["2025-05-05",96.648,"w"],["2025-05-12",96.048,"w"],["2025-05-19",96.346,"w"],["2025-05-26",96.23,"w"],["2025-06-02",95.844,"w"],["2025-06-09",95.87,"w"],["2025-06-16",97.001,"w"],["2025-06-23",100.502,"w"],["2025-06-30",100.648,"w"],["2025-07-07",99.881,"w"],["2025-07-14",100.895,"w"],["2025-07-21",101.081,"w"],["2025-07-28",100.783,"w"],["2025-08-04",100.371,"w"],["2025-08-11",99.634,"w"],["2025-08-18",98.636,"w"],["2025-08-25",98.531,"w"],["2025-09-01",98.196,"w"],["2025-09-08",98.779,"w"],["2025-09-15",99.34,"w"],["2025-09-22",99.402,"w"],["2025-09-29",99.793,"w"],["2025-10-06",99.571,"w"],["2025-10-13",98.972,"w"],["2025-10-20",97.774,"w"],["2025-10-27",98.852,"w"],["2025-11-03",100.216,"w"],["2025-11-10",101.688,"w"],["2025-11-17",102.753,"w"],["2025-11-24",104.008,"w"],["2025-12-01",102.841,"w"],["2025-12-08",101.458,"w"],["2025-12-15",100.175,"w"],["2025-12-22",98.389,"w"],["2025-12-29",98.61,"w"],["2026-01-05",100,"w"],["2026-01-12",100.451,"w"],["2026-01-19",101.015,"w"],["2026-01-26",101.682,"w"],["2026-02-02",102.362,"w"],["2026-02-09",102.563,"w"],["2026-02-16",102.95,"w"],["2026-02-23",103.122,"w"],["2026-03-02",105.313,"w"],["2026-03-09",119.828,"w"],["2026-03-16",125.733,"w"],["2026-03-23",132.991,"w"],["2026-03-30",133.92,"w"],["2026-04-06",136.244,"w"],["2026-04-13",135.539,"w"],["2026-04-20",129.688,"w"],["2026-04-27",127.434,"w"],["2026-05-04",127.714,"w"],["2026-05-11",124.897,"w"],["2026-05-18",122.945,"w"],["2026-05-25",122.928,"w"],["2026-06-01",119.268,"w"],["2026-06-08",118.37,"w"],["2026-06-15",116.702,"w"],["2026-06-22",111.971,"w"],["2026-06-27",111.971,"d"],["2026-06-28",111.91,"d"],["2026-06-29",111.786,"d"],["2026-06-30",111.738,"d"],["2026-07-01",112.143,"d"],["2026-07-02",113.01,"d"],["2026-07-03",112.659,"d"],["2026-07-04",113.3,"d"],["2026-07-05",112.938,"d"],["2026-07-06",113.421,"d"],["2026-07-07",113.772,"d"],["2026-07-08",113.888,"d"],["2026-07-09",114.354,"d"],["2026-07-10",115.836,"d"],["2026-07-11",115.979,"d"],["2026-07-12",116.122,"d"],["2026-07-13",116.577,"d"],["2026-07-14",116.979,"d"],["2026-07-15",118.138,"d"],["2026-07-16",119.027,"d"],["2026-07-17",120.905,"d"],["2026-07-18",121.404,"d"],["2026-07-19",121.854,"d"],["2026-07-20",122.892,"d"],["2026-07-21",123.411,"d"],["2026-07-22",124.52,"d"],["2026-07-23",125.136,"d"],["2026-07-24",126.869,"d"],["2026-07-25",127.08,"d"],["2026-07-26",127.327,"d"],["2026-07-27",128.07,"d"],["2026-07-28",126.701,"d"],["2026-07-29",127.272,"d"],["2026-07-30",127.736,"d"],["2026-07-31",127.737,"d"],["2026-08-01",128.856,"d"],["2026-08-02",128.805,"d"],["2026-08-03",129.179,"d"],["2026-08-04",129.63,"d"],["2026-08-05",129.282,"d"],["2026-08-06",128.678,"d"],["2026-08-07",127.992,"d"],["2026-08-08",127.606,"d"],["2026-08-09",127.536,"d"],["2026-08-10",127.315,"d"],["2026-08-11",127.296,"d"],["2026-08-12",127.627,"d"],["2026-08-13",128.141,"d"],["2026-08-14",128.592,"d"],["2026-08-15",128.522,"d"],["2026-08-16",128.15,"d"],["2026-08-17",128.493,"d"],["2026-08-18",129.035,"d"],["2026-08-19",129.455,"d"],["2026-08-20",129.647,"d"],["2026-08-21",130.012,"d"],["2026-08-22",129.982,"d"],["2026-08-23",130.071,"d"],["2026-08-24",130.293,"d"],["2026-08-25",130.46,"d"],["2026-08-26",130.362,"d"],["2026-08-27",130.265,"d"],["2026-08-28",129.964,"d"],["2026-08-29",129.727,"d"],["2026-08-30",129.669,"d"],["2026-08-31",129.589,"d"],["2026-09-01",129.397,"d"],["2026-09-02",128.548,"d"],["2026-09-03",129.332,"d"],["2026-09-04",130.112,"d"],["2026-09-05",130.397,"d"],["2026-09-06",130.409,"d"],["2026-09-07",130.703,"d"],["2026-09-08",131.222,"d"],["2026-09-09",131.637,"d"],["2026-09-10",131.862,"d"],["2026-09-11",132.448,"d"],["2026-09-12",132.924,"d"],["2026-09-13",132.928,"d"],["2026-09-14",133.794,"d"],["2026-09-15",134.097,"d"]],"petrol":[["2005-01-03",62.193,"w"],["2005-01-10",62.009,"w"],["2005-01-17",62.732,"w"],["2005-01-24",62.882,"w"],["2005-01-31",64.028,"w"],["2005-02-07",64.646,"w"],["2005-02-14",64.348,"w"],["2005-02-21",64.558,"w"],["2005-02-28",65.021,"w"],["2005-03-07",65.497,"w"],["2005-03-14",66.112,"w"],["2005-03-21",65.843,"w"],["2005-04-04",67.56,"w"],["2005-04-11",69.105,"w"],["2005-04-18",68.499,"w"],["2005-04-25",68.621,"w"],["2005-05-02",68.815,"w"],["2005-05-09",68.489,"w"],["2005-05-16",68.07,"w"],["2005-05-23",67.54,"w"],["2005-05-30",67.382,"w"],["2005-06-06",68.629,"w"],["2005-06-13",69.469,"w"],["2005-06-20",70.18,"w"],["2005-06-27",70.803,"w"],["2005-07-04",71.326,"w"],["2005-07-11",72.194,"w"],["2005-07-18",72.322,"w"],["2005-07-25",72.523,"w"],["2005-08-01",72.726,"w"],["2005-08-08",73.234,"w"],["2005-08-15",73.54,"w"],["2005-08-22",74.673,"w"],["2005-08-29",74.622,"w"],["2005-09-05",79.245,"w"],["2005-09-12",78.61,"w"],["2005-09-19",76.833,"w"],["2005-09-26",76.964,"w"],["2005-10-03",77.643,"w"],["2005-10-10",77.187,"w"],["2005-10-17",75.913,"w"],["2005-10-24",74.509,"w"],["2005-11-07",72.284,"w"],["2005-11-14",71.725,"w"],["2005-11-21",70.57,"w"],["2005-11-28",70.679,"w"],["2005-12-05",70.084,"w"],["2005-12-12",70.337,"w"],["2005-12-19",70.854,"w"],["2006-01-09",72.031,"w"],["2006-01-16",72.338,"w"],["2006-01-23",72.227,"w"],["2006-01-30",72.5,"w"],["2006-02-06",72.771,"w"],["2006-02-13",72.079,"w"],["2006-02-20",71.27,"w"],["2006-02-27",71.244,"w"],["2006-03-06",71.398,"w"],["2006-03-13",71.487,"w"],["2006-03-20",72.556,"w"],["2006-03-27",72.727,"w"],["2006-04-03",74.483,"w"],["2006-04-10",74.787,"w"],["2006-04-24",77.563,"w"],["2006-05-01",78.122,"w"],["2006-05-08",78.106,"w"],["2006-05-15",77.489,"w"],["2006-05-22",77.286,"w"],["2006-05-29",76.608,"w"],["2006-06-05",77.041,"w"],["2006-06-12",77.671,"w"],["2006-06-19",76.972,"w"],["2006-06-26",76.957,"w"],["2006-07-03",78.056,"w"],["2006-07-10",78.598,"w"],["2006-07-17",79.435,"w"],["2006-07-24",80.321,"w"],["2006-07-31",80.175,"w"],["2006-08-07",80.293,"w"],["2006-08-14",79.764,"w"],["2006-08-21",78.091,"w"],["2006-08-28",76.709,"w"],["2006-09-04",75.352,"w"],["2006-09-11",73.517,"w"],["2006-09-18",72.51,"w"],["2006-09-25",70.974,"w"],["2006-10-02",70.504,"w"],["2006-10-09",70.109,"w"],["2006-10-16",70.047,"w"],["2006-10-23",69.672,"w"],["2006-10-30",69.371,"w"],["2006-11-06",69.042,"w"],["2006-11-13",69.374,"w"],["2006-11-20",69.515,"w"],["2006-11-27",69.156,"w"],["2006-12-04",69.598,"w"],["2006-12-11",69.742,"w"],["2006-12-18",69.758,"w"],["2007-01-08",70.456,"w"],["2007-01-15",69.244,"w"],["2007-01-22",68.718,"w"],["2007-01-29",68.721,"w"],["2007-02-05",69.413,"w"],["2007-02-12",69.942,"w"],["2007-02-19",70.062,"w"],["2007-02-26",70.516,"w"],["2007-03-05",72.589,"w"],["2007-03-12",73.117,"w"],["2007-03-19",73.165,"w"],["2007-03-26",73.203,"w"],["2007-04-02",74.595,"w"],["2007-04-16",75.691,"w"],["2007-04-23",76.359,"w"],["2007-04-30",77.481,"w"],["2007-05-07",77.943,"w"],["2007-05-14",78.273,"w"],["2007-05-21",78.829,"w"],["2007-05-28",79.381,"w"],["2007-06-04",79.34,"w"],["2007-06-11",78.709,"w"],["2007-06-18",79.046,"w"],["2007-06-25",79.387,"w"],["2007-07-02",78.845,"w"],["2007-07-09",78.9,"w"],["2007-07-16",79.64,"w"],["2007-07-23",78.703,"w"],["2007-07-30",77.715,"w"],["2007-08-06",77.522,"w"],["2007-08-13",76.833,"w"],["2007-08-20",76.536,"w"],["2007-08-27",76.235,"w"],["2007-09-03",76.548,"w"],["2007-09-10",77.356,"w"],["2007-09-17",77.381,"w"],["2007-09-24",77.735,"w"],["2007-10-01",77.547,"w"],["2007-10-08",76.88,"w"],["2007-10-15",76.863,"w"],["2007-10-22",77.769,"w"],["2007-10-29",78.201,"w"],["2007-11-05",79.134,"w"],["2007-11-12",80.979,"w"],["2007-11-19",80.662,"w"],["2007-11-26",80.617,"w"],["2007-12-03",79.952,"w"],["2007-12-10",78.918,"w"],["2007-12-17",79.335,"w"],["2008-01-07",81.147,"w"],["2008-01-14",80.646,"w"],["2008-01-21",79.316,"w"],["2008-01-28",79.005,"w"],["2008-02-04",79.491,"w"],["2008-02-11",78.97,"w"],["2008-02-18",80.78,"w"],["2008-02-25",81.806,"w"],["2008-03-03",81.826,"w"],["2008-03-10",81.827,"w"],["2008-03-17",82.075,"w"],["2008-03-31",81.225,"w"],["2008-04-07",81.519,"w"],["2008-04-14",82.287,"w"],["2008-04-21",82.821,"w"],["2008-04-28",83.761,"w"],["2008-05-05",84.291,"w"],["2008-05-12",85.235,"w"],["2008-05-19",87.01,"w"],["2008-05-26",87.776,"w"],["2008-06-02",88.395,"w"],["2008-06-09",88.595,"w"],["2008-06-16",89.427,"w"],["2008-06-23",89.68,"w"],["2008-06-30",90.386,"w"],["2008-07-07",91.258,"w"],["2008-07-14",90.845,"w"],["2008-07-21",89.786,"w"],["2008-07-28",87.891,"w"],["2008-08-04",86.917,"w"],["2008-08-11",86.54,"w"],["2008-08-18",85.661,"w"],["2008-08-25",86.445,"w"],["2008-09-01",86.318,"w"],["2008-09-08",85.462,"w"],["2008-09-15",85.555,"w"],["2008-09-22",84.194,"w"],["2008-09-29",83.429,"w"],["2008-10-06",82.441,"w"],["2008-10-13",79.887,"w"],["2008-10-20",76.099,"w"],["2008-10-27",74.64,"w"],["2008-11-03",73.692,"w"],["2008-11-10",71.732,"w"],["2008-11-17",69.84,"w"],["2008-11-24",67.507,"w"],["2008-12-01",66.619,"w"],["2008-12-08",65.706,"w"],["2008-12-15",63.693,"w"],["2009-01-05",61.515,"w"],["2009-01-12",63.879,"w"],["2009-01-19",64.427,"w"],["2009-01-26",64.734,"w"],["2009-02-02",65.182,"w"],["2009-02-09",66.054,"w"],["2009-02-16",65.993,"w"],["2009-02-23",65.47,"w"],["2009-03-02",65.292,"w"],["2009-03-09",65.847,"w"],["2009-03-16",66.212,"w"],["2009-03-23",66.232,"w"],["2009-03-30",67.486,"w"],["2009-04-06",68.524,"w"],["2009-04-20",68.84,"w"],["2009-04-27",68.969,"w"],["2009-05-04",68.844,"w"],["2009-05-11",70.803,"w"],["2009-05-18",71.522,"w"],["2009-05-25",72.943,"w"],["2009-06-01",73.397,"w"],["2009-06-08",74.172,"w"],["2009-06-15",75.74,"w"],["2009-06-22",76.543,"w"],["2009-06-29",75.613,"w"],["2009-07-06",74.978,"w"],["2009-07-13",73.45,"w"],["2009-07-20",73.25,"w"],["2009-07-27",74.67,"w"],["2009-08-03",75.866,"w"],["2009-08-10",76.667,"w"],["2009-08-17",77.016,"w"],["2009-08-24",76.633,"w"],["2009-08-31",75.875,"w"],["2009-09-07",75.582,"w"],["2009-09-14",74.706,"w"],["2009-09-21",74.301,"w"],["2009-09-28",73.099,"w"],["2009-10-05",73.406,"w"],["2009-10-12",72.878,"w"],["2009-10-19",73.969,"w"],["2009-10-26",74.894,"w"],["2009-11-02",75.594,"w"],["2009-11-09",75.712,"w"],["2009-11-16",75.536,"w"],["2009-11-23",75.586,"w"],["2009-11-30",75.044,"w"],["2009-12-07",75.459,"w"],["2009-12-14",74.496,"w"],["2009-12-21",74.208,"w"],["2010-01-04",76.061,"w"],["2010-01-11",78.419,"w"],["2010-01-18",78.059,"w"],["2010-01-25",77.519,"w"],["2010-02-01",77.364,"w"],["2010-02-08",77.389,"w"],["2010-02-15",76.927,"w"],["2010-02-22",77.684,"w"],["2010-03-01",78.9,"w"],["2010-03-08",79.91,"w"],["2010-03-15",81.642,"w"],["2010-03-22",81.414,"w"],["2010-03-29",82.464,"w"],["2010-04-12",83.057,"w"],["2010-04-19",83.01,"w"],["2010-04-26",83.356,"w"],["2010-05-03",83.834,"w"],["2010-05-10",83.166,"w"],["2010-05-17",82.945,"w"],["2010-05-24",81.488,"w"],["2010-05-31",81.699,"w"],["2010-06-07",81.838,"w"],["2010-06-14",82.302,"w"],["2010-06-21",82.779,"w"],["2010-06-28",82.603,"w"],["2010-07-05",81.726,"w"],["2010-07-12",81.531,"w"],["2010-07-19",81.087,"w"],["2010-07-26",81.217,"w"],["2010-08-02",81.067,"w"],["2010-08-09",81.656,"w"],["2010-08-16",80.953,"w"],["2010-08-23",80.944,"w"],["2010-08-30",80.341,"w"],["2010-09-06",80.606,"w"],["2010-09-13",81.255,"w"],["2010-09-20",81.306,"w"],["2010-09-27",80.106,"w"],["2010-10-04",80.229,"w"],["2010-10-11",81.052,"w"],["2010-10-18",81.392,"w"],["2010-10-25",81.853,"w"],["2010-11-08",81.722,"w"],["2010-11-15",82.1,"w"],["2010-11-22",82.018,"w"],["2010-11-29",82.643,"w"],["2010-12-06",84.363,"w"],["2010-12-13",85.242,"w"],["2010-12-20",85.534,"w"],["2011-01-03",86.508,"w"],["2011-01-10",87.184,"w"],["2011-01-17",88.222,"w"],["2011-01-24",87.611,"w"],["2011-01-31",86.79,"w"],["2011-02-07",87.118,"w"],["2011-02-14",87.36,"w"],["2011-02-21",87.507,"w"],["2011-02-28",89.28,"w"],["2011-03-07",90.264,"w"],["2011-03-14",92.287,"w"],["2011-03-21",91.04,"w"],["2011-03-28",91.749,"w"],["2011-04-04",92.894,"w"],["2011-04-11",93.962,"w"],["2011-04-18",94.481,"w"],["2011-05-02",94.408,"w"],["2011-05-09",93.029,"w"],["2011-05-16",92.706,"w"],["2011-05-23",92.088,"w"],["2011-05-30",91.462,"w"],["2011-06-06",91.72,"w"],["2011-06-13",91.183,"w"],["2011-06-20",91.088,"w"],["2011-06-27",89.492,"w"],["2011-07-04",89.686,"w"],["2011-07-11",90.782,"w"],["2011-07-18",92.084,"w"],["2011-07-25",92.647,"w"],["2011-08-01",93.03,"w"],["2011-08-08",91.571,"w"],["2011-08-22",89.825,"w"],["2011-08-29",90.06,"w"],["2011-09-05",90.948,"w"],["2011-09-12",91.996,"w"],["2011-09-19",92.043,"w"],["2011-09-26",91.02,"w"],["2011-10-03",90.398,"w"],["2011-10-10",90.429,"w"],["2011-10-17",91.354,"w"],["2011-10-24",90.839,"w"],["2011-10-31",90.766,"w"],["2011-11-07",90.392,"w"],["2011-11-14",90.086,"w"],["2011-11-21",89.987,"w"],["2011-11-28",89.002,"w"],["2011-12-05",89.667,"w"],["2011-12-12",90.143,"w"],["2011-12-19",90.64,"w"],["2012-01-09",93.723,"w"],["2012-01-16",94.414,"w"],["2012-01-23",94.986,"w"],["2012-01-30",95.001,"w"],["2012-02-06",95.404,"w"],["2012-02-13",96.417,"w"],["2012-02-20",97.705,"w"],["2012-02-27",98.344,"w"],["2012-03-05",98.91,"w"],["2012-03-12",99.64,"w"],["2012-03-19",100.608,"w"],["2012-03-26",100.883,"w"],["2012-04-02",101.775,"w"],["2012-04-16",102.483,"w"],["2012-04-23",101.605,"w"],["2012-04-30",100.687,"w"],["2012-05-07",99.721,"w"],["2012-05-14",97.954,"w"],["2012-05-21",97.325,"w"],["2012-05-28",97.513,"w"],["2012-06-04",96.957,"w"],["2012-06-11",96.109,"w"],["2012-06-18",95.566,"w"],["2012-06-25",94.324,"w"],["2012-07-02",94.313,"w"],["2012-07-09",96.275,"w"],["2012-07-16",96.824,"w"],["2012-07-23",97.999,"w"],["2012-07-30",97.68,"w"],["2012-08-06",98.935,"w"],["2012-08-13",100.399,"w"],["2012-08-20",102.936,"w"],["2012-08-27",103.199,"w"],["2012-09-03",102.177,"w"],["2012-09-10",103.232,"w"],["2012-09-17",102.082,"w"],["2012-09-24",100.667,"w"],["2012-10-01",100.205,"w"],["2012-10-08",100.804,"w"],["2012-10-15",100.553,"w"],["2012-10-22",98.758,"w"],["2012-10-29",96.738,"w"],["2012-11-05",95.817,"w"],["2012-11-12",95.368,"w"],["2012-11-19",95.787,"w"],["2012-11-26",96.257,"w"],["2012-12-03",95.439,"w"],["2012-12-10",94.848,"w"],["2012-12-17",94.459,"w"],["2013-01-07",95.491,"w"],["2013-01-14",96.258,"w"],["2013-01-21",95.774,"w"],["2013-01-28",96.312,"w"],["2013-02-04",97.462,"w"],["2013-02-11",98.244,"w"],["2013-02-18",99.146,"w"],["2013-02-25",99.257,"w"],["2013-03-04",98.748,"w"],["2013-03-11",97.59,"w"],["2013-03-18",96.879,"w"],["2013-03-25",97.673,"w"],["2013-04-15",96.821,"w"],["2013-04-22",95.327,"w"],["2013-04-29",95.176,"w"],["2013-05-06",94.696,"w"],["2013-05-13",94.643,"w"],["2013-05-20",95.41,"w"],["2013-05-27",95.956,"w"],["2013-06-03",95.642,"w"],["2013-06-10",95.472,"w"],["2013-06-17",95.279,"w"],["2013-06-24",95.12,"w"],["2013-07-01",95.041,"w"],["2013-07-08",95.444,"w"],["2013-07-15",96.882,"w"],["2013-07-22",98.065,"w"],["2013-07-29",97.136,"w"],["2013-08-05",97.265,"w"],["2013-08-12",96.835,"w"],["2013-08-19",96.891,"w"],["2013-08-26",97.127,"w"],["2013-09-02",98.105,"w"],["2013-09-09",97.901,"w"],["2013-09-16",97.009,"w"],["2013-09-23",95.602,"w"],["2013-09-30",94.852,"w"],["2013-10-07",94.274,"w"],["2013-10-14",94.102,"w"],["2013-10-21",94.045,"w"],["2013-10-28",93.361,"w"],["2013-11-04",92.813,"w"],["2013-11-11",92.186,"w"],["2013-11-18",92.998,"w"],["2013-11-25",93.388,"w"],["2013-12-02",93.676,"w"],["2013-12-09",93.605,"w"],["2013-12-16",93.092,"w"],["2014-01-06",93.45,"w"],["2014-01-13",92.929,"w"],["2014-01-20",92.606,"w"],["2014-01-27",92.637,"w"],["2014-02-03",92.638,"w"],["2014-02-10",92.836,"w"],["2014-02-17",93.344,"w"],["2014-02-24",93.49,"w"],["2014-03-03",93.425,"w"],["2014-03-10",93.116,"w"],["2014-03-17",92.678,"w"],["2014-03-24",92.53,"w"],["2014-03-31",93.261,"w"],["2014-04-07",93.811,"w"],["2014-04-14",94.197,"w"],["2014-04-28",95.305,"w"],["2014-05-05",94.917,"w"],["2014-05-12",94.656,"w"],["2014-05-19",94.392,"w"],["2014-05-26",94.785,"w"],["2014-06-02",94.928,"w"],["2014-06-09",95.22,"w"],["2014-06-16",95.633,"w"],["2014-06-23",96.472,"w"],["2014-06-30",96.759,"w"],["2014-07-07",96.665,"w"],["2014-07-14",96.341,"w"],["2014-07-21",95.838,"w"],["2014-07-28",95.458,"w"],["2014-08-04",94.825,"w"],["2014-08-11",94.561,"w"],["2014-08-18",94.268,"w"],["2014-08-25",93.973,"w"],["2014-09-01",94.431,"w"],["2014-09-08",94.407,"w"],["2014-09-15",94.477,"w"],["2014-09-22",94.131,"w"],["2014-09-29",93.808,"w"],["2014-10-06",93.804,"w"],["2014-10-13",93.352,"w"],["2014-10-20",90.645,"w"],["2014-10-27",89.911,"w"],["2014-11-03",89.726,"w"],["2014-11-10",89.508,"w"],["2014-11-17",89.07,"w"],["2014-11-24",88.333,"w"],["2014-12-01",87.254,"w"],["2014-12-08",85.241,"w"],["2014-12-15",83.185,"w"],["2015-01-05",79.999,"w"],["2015-01-12",78.411,"w"],["2015-01-19",77.24,"w"],["2015-01-26",77.364,"w"],["2015-02-02",77.745,"w"],["2015-02-09",79.982,"w"],["2015-02-16",81.449,"w"],["2015-02-23",82.321,"w"],["2015-03-02",83.297,"w"],["2015-03-09",84.562,"w"],["2015-03-16",85.359,"w"],["2015-03-23",85.161,"w"],["2015-03-30",85.71,"w"],["2015-04-13",85.971,"w"],["2015-04-20",87.176,"w"],["2015-04-27",88.198,"w"],["2015-05-04",88.657,"w"],["2015-05-11",88.757,"w"],["2015-05-18",88.537,"w"],["2015-05-25",88.624,"w"],["2015-06-01",88.702,"w"],["2015-06-08",88.811,"w"],["2015-06-15",89.332,"w"],["2015-06-22",89.69,"w"],["2015-06-29",89.124,"w"],["2015-07-06",89.233,"w"],["2015-07-13",90.125,"w"],["2015-07-20",89.484,"w"],["2015-07-27",88.777,"w"],["2015-08-03",87.709,"w"],["2015-08-10",86.867,"w"],["2015-08-17",85.772,"w"],["2015-08-24",83.783,"w"],["2015-08-31",81.596,"w"],["2015-09-07",81.647,"w"],["2015-09-14",81.748,"w"],["2015-09-21",81.012,"w"],["2015-09-28",80.185,"w"],["2015-10-05",79.802,"w"],["2015-10-12",80.088,"w"],["2015-10-19",79.231,"w"],["2015-10-26",78.484,"w"],["2015-11-02",78.701,"w"],["2015-11-09",79.69,"w"],["2015-11-16",79.913,"w"],["2015-11-23",79.163,"w"],["2015-11-30",79.4,"w"],["2015-12-07",79.003,"w"],["2015-12-14",77.618,"w"],["2016-01-04",76.736,"w"],["2016-01-11",76.641,"w"],["2016-01-18",75.227,"w"],["2016-01-25",74.85,"w"],["2016-02-01",75.102,"w"],["2016-02-08",74.649,"w"],["2016-02-15",72.741,"w"],["2016-02-22",73.161,"w"],["2016-02-29",73.07,"w"],["2016-03-07",73.545,"w"],["2016-03-14",74.96,"w"],["2016-03-21",75.532,"w"],["2016-04-04",77.163,"w"],["2016-04-11",77.035,"w"],["2016-04-18",78.014,"w"],["2016-04-25",78.336,"w"],["2016-05-02",79.1,"w"],["2016-05-09",78.898,"w"],["2016-05-16",79.146,"w"],["2016-05-23",79.826,"w"],["2016-05-30",81.114,"w"],["2016-06-06",81.493,"w"],["2016-06-13",80.967,"w"],["2016-06-20",80.297,"w"],["2016-06-27",80.538,"w"],["2016-07-04",80.366,"w"],["2016-07-11",79.148,"w"],["2016-07-18",78.674,"w"],["2016-07-25",78.348,"w"],["2016-08-01",77.51,"w"],["2016-08-08",77.226,"w"],["2016-08-15",77.525,"w"],["2016-08-22",78.299,"w"],["2016-08-29",78.945,"w"],["2016-09-05",78.452,"w"],["2016-09-12",79.018,"w"],["2016-09-19",79.023,"w"],["2016-09-26",78.916,"w"],["2016-10-03",79.256,"w"],["2016-10-10",80.277,"w"],["2016-10-17",80.611,"w"],["2016-10-24",80.728,"w"],["2016-10-31",80.69,"w"],["2016-11-07",80.184,"w"],["2016-11-14",79.151,"w"],["2016-11-21",78.951,"w"],["2016-11-28",79.767,"w"],["2016-12-05",80.6,"w"],["2016-12-12",81.625,"w"],["2016-12-19",82.524,"w"],["2017-01-02",83.726,"w"],["2017-01-09",84.381,"w"],["2017-01-16",84.168,"w"],["2017-01-23",84.166,"w"],["2017-01-30",84.339,"w"],["2017-02-06",84.502,"w"],["2017-02-13",84.673,"w"],["2017-02-20",84.973,"w"],["2017-02-27",84.884,"w"],["2017-03-06",84.439,"w"],["2017-03-13",83.71,"w"],["2017-03-20",82.677,"w"],["2017-03-27",82.206,"w"],["2017-04-03",82.963,"w"],["2017-04-10",84.088,"w"],["2017-04-24",84.91,"w"],["2017-05-01",84.07,"w"],["2017-05-08",82.929,"w"],["2017-05-15",82.56,"w"],["2017-05-22",82.679,"w"],["2017-05-29",82.728,"w"],["2017-06-05",82.387,"w"],["2017-06-12",81.634,"w"],["2017-06-19",80.976,"w"],["2017-06-26",80.332,"w"],["2017-07-03",80.167,"w"],["2017-07-10",80.287,"w"],["2017-07-17",80.396,"w"],["2017-07-24",80.496,"w"],["2017-07-31",80.583,"w"],["2017-08-07",81.151,"w"],["2017-08-14",81.259,"w"],["2017-08-21",81.091,"w"],["2017-08-28",81.26,"w"],["2017-09-04",82.374,"w"],["2017-09-11",83.276,"w"],["2017-09-18",82.859,"w"],["2017-09-25",82.726,"w"],["2017-10-02",82.554,"w"],["2017-10-09",82.267,"w"],["2017-10-16",82.147,"w"],["2017-10-23",82.058,"w"],["2017-10-30",82.543,"w"],["2017-11-06",83.673,"w"],["2017-11-13",83.997,"w"],["2017-11-20",84.059,"w"],["2017-11-27",83.949,"w"],["2017-12-04",83.751,"w"],["2017-12-11",83.22,"w"],["2017-12-18",83.53,"w"],["2018-01-01",84.376,"w"],["2018-01-08",85.122,"w"],["2018-01-15",85.109,"w"],["2018-01-22",85.109,"w"],["2018-01-29",85.512,"w"],["2018-02-05",85.483,"w"],["2018-02-12",84.792,"w"],["2018-02-19",83.786,"w"],["2018-02-26",83.672,"w"],["2018-03-05",83.605,"w"],["2018-03-12",82.997,"w"],["2018-03-19",83.012,"w"],["2018-03-26",83.537,"w"],["2018-04-09",85.172,"w"],["2018-04-16",85.908,"w"],["2018-04-23",86.307,"w"],["2018-04-30",87.067,"w"],["2018-05-07",87.472,"w"],["2018-05-14",88.652,"w"],["2018-05-21",90.008,"w"],["2018-05-28",90.742,"w"],["2018-06-04",90.853,"w"],["2018-06-11",90.181,"w"],["2018-06-18",89.818,"w"],["2018-06-25",89.273,"w"],["2018-07-02",89.483,"w"],["2018-07-09",89.734,"w"],["2018-07-16",89.809,"w"],["2018-07-23",89.305,"w"],["2018-07-30",89.775,"w"],["2018-08-06",90.378,"w"],["2018-08-13",90.259,"w"],["2018-08-20",90.257,"w"],["2018-08-27",90.603,"w"],["2018-09-03",90.798,"w"],["2018-09-10",91.403,"w"],["2018-09-17",91.326,"w"],["2018-09-24",91.03,"w"],["2018-10-01",91.001,"w"],["2018-10-08",91.902,"w"],["2018-10-15",91.572,"w"],["2018-10-22",91.174,"w"],["2018-10-29",91.112,"w"],["2018-11-05",91.048,"w"],["2018-11-12",89.838,"w"],["2018-11-19",88.664,"w"],["2018-11-26",87.451,"w"],["2018-12-03",85.915,"w"],["2018-12-10",84.869,"w"],["2018-12-17",84.132,"w"],["2019-01-07",81.92,"w"],["2019-01-14",82.213,"w"],["2019-01-21",82.379,"w"],["2019-01-28",82.351,"w"],["2019-02-04",82.454,"w"],["2019-02-11",82.487,"w"],["2019-02-18",83.131,"w"],["2019-02-25",83.578,"w"],["2019-03-04",84.13,"w"],["2019-03-11",84.613,"w"],["2019-03-18",84.816,"w"],["2019-03-25",85.959,"w"],["2019-04-01",87.147,"w"],["2019-04-08",88.545,"w"],["2019-04-15",89.965,"w"],["2019-04-29",91.288,"w"],["2019-05-06",91.772,"w"],["2019-05-13",91.409,"w"],["2019-05-20",91.901,"w"],["2019-05-27",92.414,"w"],["2019-06-03",92.154,"w"],["2019-06-10",90.191,"w"],["2019-06-17",89.139,"w"],["2019-06-24",88.771,"w"],["2019-07-01",88.834,"w"],["2019-07-08",88.643,"w"],["2019-07-15",89.471,"w"],["2019-07-22",89.101,"w"],["2019-07-29",89.056,"w"],["2019-08-05",89.058,"w"],["2019-08-12",87.829,"w"],["2019-08-19",87.386,"w"],["2019-08-26",86.948,"w"],["2019-09-02",86.593,"w"],["2019-09-09",86.505,"w"],["2019-09-16",86.609,"w"],["2019-09-23",87.547,"w"],["2019-09-30",87.439,"w"],["2019-10-07",87.299,"w"],["2019-10-14",86.979,"w"],["2019-10-21",86.51,"w"],["2019-10-28",86.363,"w"],["2019-11-04",86.652,"w"],["2019-11-11",86.963,"w"],["2019-11-18",86.861,"w"],["2019-11-25",87,"w"],["2019-12-02",87.209,"w"],["2019-12-09",87.039,"w"],["2019-12-16",86.855,"w"],["2020-01-06",88.412,"w"],["2020-01-13",88.277,"w"],["2020-01-20",87.952,"w"],["2020-01-27",87.51,"w"],["2020-02-03",86.813,"w"],["2020-02-10",86.423,"w"],["2020-02-17",86.4,"w"],["2020-02-24",86.573,"w"],["2020-03-02",85.425,"w"],["2020-03-09",84.089,"w"],["2020-03-16",80.5,"w"],["2020-03-23",76.909,"w"],["2020-03-30",75.179,"w"],["2020-04-06",74.145,"w"],["2020-04-20",73.296,"w"],["2020-04-27",71.835,"w"],["2020-05-04",71.303,"w"],["2020-05-11",71.655,"w"],["2020-05-18",72.256,"w"],["2020-05-25",73.373,"w"],["2020-06-01",74.163,"w"],["2020-06-08",74.854,"w"],["2020-06-15",75.682,"w"],["2020-06-22",76.581,"w"],["2020-06-29",77.158,"w"],["2020-07-06",77.329,"w"],["2020-07-13",77.952,"w"],["2020-07-20",77.945,"w"],["2020-07-27",78.34,"w"],["2020-08-03",77.841,"w"],["2020-08-10",77.872,"w"],["2020-08-17",78.183,"w"],["2020-08-24",78.268,"w"],["2020-08-31",78.507,"w"],["2020-09-07",78.286,"w"],["2020-09-14",77.888,"w"],["2020-09-21",77.784,"w"],["2020-09-28",77.635,"w"],["2020-10-05",77.774,"w"],["2020-10-12",77.963,"w"],["2020-10-19",77.623,"w"],["2020-10-26",77.044,"w"],["2020-11-02",76.24,"w"],["2020-11-09",76.134,"w"],["2020-11-16",76.788,"w"],["2020-11-23",77.161,"w"],["2020-11-30",77.718,"w"],["2020-12-07",77.855,"w"],["2020-12-14",78.187,"w"],["2020-12-21",78.677,"w"],["2021-01-11",81.208,"w"],["2021-01-18",82.36,"w"],["2021-01-25",82.78,"w"],["2021-02-01",82.937,"w"],["2021-02-08",83.823,"w"],["2021-02-15",84.433,"w"],["2021-02-22",85.671,"w"],["2021-03-01",86.566,"w"],["2021-03-08",87.486,"w"],["2021-03-15",88.808,"w"],["2021-03-22",89.036,"w"],["2021-03-29",88.821,"w"],["2021-04-12",89.251,"w"],["2021-04-19",89.515,"w"],["2021-04-26",89.621,"w"],["2021-05-03",89.737,"w"],["2021-05-10",90.591,"w"],["2021-05-17",90.666,"w"],["2021-05-24",90.717,"w"],["2021-05-31",90.688,"w"],["2021-06-07",90.84,"w"],["2021-06-14",91.394,"w"],["2021-06-21",91.844,"w"],["2021-06-28",92.958,"w"],["2021-07-05",93.602,"w"],["2021-07-12",94.035,"w"],["2021-07-19",94.612,"w"],["2021-07-26",94.576,"w"],["2021-08-02",95.003,"w"],["2021-08-09",95.175,"w"],["2021-08-16",95.073,"w"],["2021-08-23",94.524,"w"],["2021-08-30",94.617,"w"],["2021-09-06",95.049,"w"],["2021-09-13",95.504,"w"],["2021-09-20",95.807,"w"],["2021-09-27",95.76,"w"],["2021-10-04",97.009,"w"],["2021-10-11",98.695,"w"],["2021-10-18",100.102,"w"],["2021-10-25",100.451,"w"],["2021-11-01",101.073,"w"],["2021-11-08",101.662,"w"],["2021-11-15",101.607,"w"],["2021-11-22",101.261,"w"],["2021-11-29",100.384,"w"],["2021-12-06",98.84,"w"],["2021-12-13",98.543,"w"],["2021-12-20",98.205,"w"],["2022-01-03",99.425,"w"],["2022-01-10",100.36,"w"],["2022-01-17",101.027,"w"],["2022-01-24",102.037,"w"],["2022-01-31",103.209,"w"],["2022-02-07",103.379,"w"],["2022-02-14",104.297,"w"],["2022-02-21",104.938,"w"],["2022-02-28",107.189,"w"],["2022-03-07",113.711,"w"],["2022-03-14",123.703,"w"],["2022-03-21",119.101,"w"],["2022-03-28",117.554,"w"],["2022-04-04",113.888,"w"],["2022-04-11",112.01,"w"],["2022-04-25",112.374,"w"],["2022-05-02",113.441,"w"],["2022-05-09",115.718,"w"],["2022-05-16",117.937,"w"],["2022-05-23",120.731,"w"],["2022-05-30",122.175,"w"],["2022-06-06",123.858,"w"],["2022-06-13",125.474,"w"],["2022-06-20",125.361,"w"],["2022-06-27",123.929,"w"],["2022-07-04",122.739,"w"],["2022-07-11",120.553,"w"],["2022-07-18",118.707,"w"],["2022-07-25",115.651,"w"],["2022-08-01",113.762,"w"],["2022-08-08",110.726,"w"],["2022-08-15",108.86,"w"],["2022-08-22",108.094,"w"],["2022-08-29",109.029,"w"],["2022-09-05",109.576,"w"],["2022-09-12",107.444,"w"],["2022-09-19",105.799,"w"],["2022-09-26",104.451,"w"],["2022-10-03",104.843,"w"],["2022-10-10",108.126,"w"],["2022-10-17",110.631,"w"],["2022-10-24",109.518,"w"],["2022-10-31",108.857,"w"],["2022-11-07",109.405,"w"],["2022-11-14",108.803,"w"],["2022-11-21",107.299,"w"],["2022-11-28",105.257,"w"],["2022-12-05",104.307,"w"],["2022-12-12",101.995,"w"],["2022-12-19",100.855,"w"],["2022-12-26",100.551,"w"],["2023-01-02",102.737,"w"],["2023-01-09",105.188,"w"],["2023-01-16",105.502,"w"],["2023-01-23",107.006,"w"],["2023-01-30",108.63,"w"],["2023-02-06",107.737,"w"],["2023-02-13",107.368,"w"],["2023-02-20",107.573,"w"],["2023-02-27",107.312,"w"],["2023-03-06",107.657,"w"],["2023-03-13",107.98,"w"],["2023-03-20",106.755,"w"],["2023-03-27",107.141,"w"],["2023-04-03",108.279,"w"],["2023-04-10",109.762,"w"],["2023-04-17",110.292,"w"],["2023-04-24",108.753,"w"],["2023-05-01",107.942,"w"],["2023-05-08",106.494,"w"],["2023-05-15",106.035,"w"],["2023-05-22",106.035,"w"],["2023-05-29",106.931,"w"],["2023-06-05",106.771,"w"],["2023-06-12",107.549,"w"],["2023-06-19",107.34,"w"],["2023-06-26",107.311,"w"],["2023-07-03",107.22,"w"],["2023-07-10",107.043,"w"],["2023-07-17",107.731,"w"],["2023-07-24",108.349,"w"],["2023-07-31",110.829,"w"],["2023-08-07",111.7,"w"],["2023-08-14",112.387,"w"],["2023-08-21",112.735,"w"],["2023-08-28",113.389,"w"],["2023-09-04",113.895,"w"],["2023-09-11",113.639,"w"],["2023-09-18",113.912,"w"],["2023-09-25",113.989,"w"],["2023-10-02",112.892,"w"],["2023-10-09",110.832,"w"],["2023-10-16",109.279,"w"],["2023-10-23",109.28,"w"],["2023-10-30",108.833,"w"],["2023-11-06",109.099,"w"],["2023-11-13",107.951,"w"],["2023-11-20",106.979,"w"],["2023-11-27",106.191,"w"],["2023-12-04",105.71,"w"],["2023-12-11",104.562,"w"],["2023-12-18",103.562,"w"],["2023-12-25",103.706,"w"],["2024-01-01",103.811,"w"],["2024-01-08",104.177,"w"],["2024-01-15",103.922,"w"],["2024-01-22",104.113,"w"],["2024-01-29",105.339,"w"],["2024-02-05",105.874,"w"],["2024-02-12",106.965,"w"],["2024-02-19",108.044,"w"],["2024-02-26",107.941,"w"],["2024-03-04",108.075,"w"],["2024-03-11",108.208,"w"],["2024-03-18",108.451,"w"],["2024-03-25",109.531,"w"],["2024-04-01",110.767,"w"],["2024-04-08",112.094,"w"],["2024-04-15",112.642,"w"],["2024-04-22",112.822,"w"],["2024-04-29",112.387,"w"],["2024-05-06",111.812,"w"],["2024-05-13",111.047,"w"],["2024-05-20",110.286,"w"],["2024-05-27",109.431,"w"],["2024-06-03",108.664,"w"],["2024-06-10",107.49,"w"],["2024-06-17",107.425,"w"],["2024-06-24",107.888,"w"],["2024-07-01",108.356,"w"],["2024-07-08",108.883,"w"],["2024-07-15",108.633,"w"],["2024-07-22",107.857,"w"],["2024-07-29",107.542,"w"],["2024-08-05",106.876,"w"],["2024-08-12",106.279,"w"],["2024-08-19",105.799,"w"],["2024-08-26",104.636,"w"],["2024-09-02",103.788,"w"],["2024-09-09",102.2,"w"],["2024-09-16",101.167,"w"],["2024-09-23",101.034,"w"],["2024-09-30",100.479,"w"],["2024-10-07",100.952,"w"],["2024-10-14",102.267,"w"],["2024-10-21",102.302,"w"],["2024-10-28",102.124,"w"],["2024-11-04",101.615,"w"],["2024-11-11",101.713,"w"],["2024-11-18",101.92,"w"],["2024-11-25",102.469,"w"],["2024-12-02",102.34,"w"],["2024-12-09",102.18,"w"],["2024-12-16",102.573,"w"],["2024-12-23",102.889,"w"],["2024-12-30",103.071,"w"],["2025-01-06",104.294,"w"],["2025-01-13",104.723,"w"],["2025-01-20",106.06,"w"],["2025-01-27",106.139,"w"],["2025-02-03",105.839,"w"],["2025-02-10",106.252,"w"],["2025-02-17",106.367,"w"],["2025-02-24",105.968,"w"],["2025-03-03",105.251,"w"],["2025-03-10",103.497,"w"],["2025-03-17",102.424,"w"],["2025-03-24",102.21,"w"],["2025-03-31",103.061,"w"],["2025-04-07",102.844,"w"],["2025-04-14",101.136,"w"],["2025-04-21",100.415,"w"],["2025-04-28",100.351,"w"],["2025-05-05",99.942,"w"],["2025-05-12",99.645,"w"],["2025-05-19",100.034,"w"],["2025-05-26",99.931,"w"],["2025-06-02",99.753,"w"],["2025-06-09",99.705,"w"],["2025-06-16",100.684,"w"],["2025-06-23",102.137,"w"],["2025-06-30",101.79,"w"],["2025-07-07",100.756,"w"],["2025-07-14",101.019,"w"],["2025-07-21",100.931,"w"],["2025-07-28",100.552,"w"],["2025-08-04",100.577,"w"],["2025-08-11",100.494,"w"],["2025-08-18",100.113,"w"],["2025-08-25",100.29,"w"],["2025-09-01",100.062,"w"],["2025-09-08",100.509,"w"],["2025-09-15",101.068,"w"],["2025-09-22",101.158,"w"],["2025-09-29",101.14,"w"],["2025-10-06",101.013,"w"],["2025-10-13",100.702,"w"],["2025-10-20",99.963,"w"],["2025-10-27",100.54,"w"],["2025-11-03",100.914,"w"],["2025-11-10",101.246,"w"],["2025-11-17",102.158,"w"],["2025-11-24",102.151,"w"],["2025-12-01",101.476,"w"],["2025-12-08",100.923,"w"],["2025-12-15",100.04,"w"],["2025-12-22",98.497,"w"],["2025-12-29",98.771,"w"],["2026-01-05",100,"w"],["2026-01-12",100.129,"w"],["2026-01-19",100.579,"w"],["2026-01-26",100.789,"w"],["2026-02-02",101.203,"w"],["2026-02-09",101.347,"w"],["2026-02-16",101.931,"w"],["2026-02-23",101.942,"w"],["2026-03-02",103.854,"w"],["2026-03-09",110.576,"w"],["2026-03-16",114.402,"w"],["2026-03-23",117.903,"w"],["2026-03-30",116.849,"w"],["2026-04-06",117.347,"w"],["2026-04-13",115.96,"w"],["2026-04-20",114.365,"w"],["2026-04-27",115.081,"w"],["2026-05-04",116.236,"w"],["2026-05-11",117,"w"],["2026-05-18",117.538,"w"],["2026-05-25",118.63,"w"],["2026-06-01",115.505,"w"],["2026-06-08",113.67,"w"],["2026-06-15",112.641,"w"],["2026-06-22",109.994,"w"],["2026-06-27",109.994,"d"],["2026-06-28",109.945,"d"],["2026-06-29",109.88,"d"],["2026-06-30",109.886,"d"],["2026-07-01",109.96,"d"],["2026-07-02",111.559,"d"],["2026-07-03",111.324,"d"],["2026-07-04",112.075,"d"],["2026-07-05",111.712,"d"],["2026-07-06",112.253,"d"],["2026-07-07",112.575,"d"],["2026-07-08",112.725,"d"],["2026-07-09",113.042,"d"],["2026-07-10",113.764,"d"],["2026-07-11",113.749,"d"],["2026-07-12",113.82,"d"],["2026-07-13",114.019,"d"],["2026-07-14",114.303,"d"],["2026-07-15",114.923,"d"],["2026-07-16",115.329,"d"],["2026-07-17",116.459,"d"],["2026-07-18",116.798,"d"],["2026-07-19",117.091,"d"],["2026-07-20",117.741,"d"],["2026-07-21",118.043,"d"],["2026-07-22",118.719,"d"],["2026-07-23",118.868,"d"],["2026-07-24",119.63,"d"],["2026-07-25",119.638,"d"],["2026-07-26",119.775,"d"],["2026-07-27",120.124,"d"],["2026-07-28",120.124,"d"],["2026-07-29",120.099,"d"],["2026-07-30",120.478,"d"],["2026-07-31",120.52,"d"],["2026-08-01",121.235,"d"],["2026-08-02",121.267,"d"],["2026-08-03",121.295,"d"],["2026-08-04",121.318,"d"],["2026-08-05",120.994,"d"],["2026-08-06",120.471,"d"],["2026-08-07",119.951,"d"],["2026-08-08",119.651,"d"],["2026-08-09",119.612,"d"],["2026-08-10",119.477,"d"],["2026-08-11",119.525,"d"],["2026-08-12",119.806,"d"],["2026-08-13",120.183,"d"],["2026-08-14",120.495,"d"],["2026-08-15",120.549,"d"],["2026-08-16",120.583,"d"],["2026-08-17",120.714,"d"],["2026-08-18",121.05,"d"],["2026-08-19",121.221,"d"],["2026-08-20",121.342,"d"],["2026-08-21",121.57,"d"],["2026-08-22",121.438,"d"],["2026-08-23",121.469,"d"],["2026-08-24",121.686,"d"],["2026-08-25",121.847,"d"],["2026-08-26",121.859,"d"],["2026-08-27",121.896,"d"],["2026-08-28",121.994,"d"],["2026-08-29",122.086,"d"],["2026-08-30",122.042,"d"],["2026-08-31",122.294,"d"],["2026-09-01",122.699,"d"],["2026-09-02",123.847,"d"],["2026-09-03",124.588,"d"],["2026-09-04",125.402,"d"],["2026-09-05",125.64,"d"],["2026-09-06",125.68,"d"],["2026-09-07",126.095,"d"],["2026-09-08",126.549,"d"],["2026-09-09",126.911,"d"],["2026-09-10",127.089,"d"],["2026-09-11",127.443,"d"],["2026-09-12",127.709,"d"],["2026-09-13",127.609,"d"],["2026-09-14",128.213,"d"],["2026-09-15",128.521,"d"]]},"series_daily":{"diesel":[{"d":"2026-06-27","idx":111.971,"chg":-0.1544,"mkt":4},{"d":"2026-06-28","idx":111.91,"chg":-0.0538,"mkt":4},{"d":"2026-06-29","idx":111.786,"chg":-0.1111,"mkt":4},{"d":"2026-06-30","idx":111.738,"chg":-0.0429,"mkt":4},{"d":"2026-07-01","idx":112.143,"chg":0.3624,"mkt":4},{"d":"2026-07-02","idx":113.01,"chg":0.773,"mkt":4},{"d":"2026-07-03","idx":112.659,"chg":-0.3103,"mkt":4},{"d":"2026-07-04","idx":113.3,"chg":0.5686,"mkt":4},{"d":"2026-07-05","idx":112.938,"chg":-0.3189,"mkt":4},{"d":"2026-07-06","idx":113.421,"chg":0.4272,"mkt":4},{"d":"2026-07-07","idx":113.772,"chg":0.3093,"mkt":4},{"d":"2026-07-08","idx":113.888,"chg":0.1024,"mkt":4},{"d":"2026-07-09","idx":114.354,"chg":0.4086,"mkt":4},{"d":"2026-07-10","idx":115.836,"chg":1.2961,"mkt":4},{"d":"2026-07-11","idx":115.979,"chg":0.1237,"mkt":4},{"d":"2026-07-12","idx":116.122,"chg":0.1234,"mkt":4},{"d":"2026-07-13","idx":116.577,"chg":0.3917,"mkt":4},{"d":"2026-07-14","idx":116.979,"chg":0.3451,"mkt":4},{"d":"2026-07-15","idx":118.138,"chg":0.9908,"mkt":5},{"d":"2026-07-16","idx":119.027,"chg":0.7523,"mkt":5},{"d":"2026-07-17","idx":120.905,"chg":1.5779,"mkt":5},{"d":"2026-07-18","idx":121.404,"chg":0.4124,"mkt":5},{"d":"2026-07-19","idx":121.854,"chg":0.3709,"mkt":5},{"d":"2026-07-20","idx":122.892,"chg":0.852,"mkt":5},{"d":"2026-07-21","idx":123.411,"chg":0.4223,"mkt":5},{"d":"2026-07-22","idx":124.52,"chg":0.8986,"mkt":5},{"d":"2026-07-23","idx":125.136,"chg":0.4941,"mkt":5},{"d":"2026-07-24","idx":126.869,"chg":1.3855,"mkt":5},{"d":"2026-07-25","idx":127.08,"chg":0.1658,"mkt":5},{"d":"2026-07-26","idx":127.327,"chg":0.1943,"mkt":5},{"d":"2026-07-27","idx":128.07,"chg":0.5839,"mkt":5},{"d":"2026-07-28","idx":126.701,"chg":-1.0695,"mkt":5},{"d":"2026-07-29","idx":127.272,"chg":0.4511,"mkt":5},{"d":"2026-07-30","idx":127.736,"chg":0.3642,"mkt":5},{"d":"2026-07-31","idx":127.737,"chg":0.0007,"mkt":5},{"d":"2026-08-01","idx":128.856,"chg":0.8767,"mkt":5},{"d":"2026-08-02","idx":128.805,"chg":-0.0398,"mkt":5},{"d":"2026-08-03","idx":129.179,"chg":0.29,"mkt":5},{"d":"2026-08-04","idx":129.63,"chg":0.3493,"mkt":5},{"d":"2026-08-05","idx":129.282,"chg":-0.2681,"mkt":5},{"d":"2026-08-06","idx":128.678,"chg":-0.4674,"mkt":7},{"d":"2026-08-07","idx":127.992,"chg":-0.5329,"mkt":7},{"d":"2026-08-08","idx":127.606,"chg":-0.302,"mkt":7},{"d":"2026-08-09","idx":127.536,"chg":-0.0543,"mkt":7},{"d":"2026-08-10","idx":127.315,"chg":-0.1738,"mkt":7},{"d":"2026-08-11","idx":127.296,"chg":-0.015,"mkt":7},{"d":"2026-08-12","idx":127.627,"chg":0.2603,"mkt":7},{"d":"2026-08-13","idx":128.141,"chg":0.4031,"mkt":8},{"d":"2026-08-14","idx":128.592,"chg":0.3518,"mkt":8},{"d":"2026-08-15","idx":128.522,"chg":-0.0543,"mkt":8},{"d":"2026-08-16","idx":128.15,"chg":-0.2899,"mkt":8},{"d":"2026-08-17","idx":128.493,"chg":0.2678,"mkt":8},{"d":"2026-08-18","idx":129.035,"chg":0.4221,"mkt":8},{"d":"2026-08-19","idx":129.455,"chg":0.3256,"mkt":8},{"d":"2026-08-20","idx":129.647,"chg":0.1479,"mkt":8},{"d":"2026-08-21","idx":130.012,"chg":0.2818,"mkt":8},{"d":"2026-08-22","idx":129.982,"chg":-0.0229,"mkt":4},{"d":"2026-08-23","idx":130.071,"chg":0.0683,"mkt":8},{"d":"2026-08-24","idx":130.293,"chg":0.1704,"mkt":8},{"d":"2026-08-25","idx":130.46,"chg":0.128,"mkt":8},{"d":"2026-08-26","idx":130.362,"chg":-0.075,"mkt":8},{"d":"2026-08-27","idx":130.265,"chg":-0.0742,"mkt":8},{"d":"2026-08-28","idx":129.964,"chg":-0.2312,"mkt":8},{"d":"2026-08-29","idx":129.727,"chg":-0.1826,"mkt":8},{"d":"2026-08-30","idx":129.669,"chg":-0.0442,"mkt":8},{"d":"2026-08-31","idx":129.589,"chg":-0.0618,"mkt":8},{"d":"2026-09-01","idx":129.397,"chg":-0.1484,"mkt":8},{"d":"2026-09-02","idx":128.548,"chg":-0.6557,"mkt":8},{"d":"2026-09-03","idx":129.332,"chg":0.6096,"mkt":8},{"d":"2026-09-04","idx":130.112,"chg":0.6034,"mkt":8},{"d":"2026-09-05","idx":130.397,"chg":0.2188,"mkt":8},{"d":"2026-09-06","idx":130.409,"chg":0.0095,"mkt":8},{"d":"2026-09-07","idx":130.703,"chg":0.225,"mkt":8},{"d":"2026-09-08","idx":131.222,"chg":0.3971,"mkt":8},{"d":"2026-09-09","idx":131.637,"chg":0.3165,"mkt":8},{"d":"2026-09-10","idx":131.862,"chg":0.1706,"mkt":8},{"d":"2026-09-11","idx":132.448,"chg":0.4448,"mkt":8},{"d":"2026-09-12","idx":132.924,"chg":0.3595,"mkt":8},{"d":"2026-09-13","idx":132.928,"chg":0.0025,"mkt":8},{"d":"2026-09-14","idx":133.794,"chg":0.652,"mkt":8},{"d":"2026-09-15","idx":134.097,"chg":0.226,"mkt":8}],"petrol":[{"d":"2026-06-27","idx":109.994,"chg":-0.0934,"mkt":4},{"d":"2026-06-28","idx":109.945,"chg":-0.0448,"mkt":4},{"d":"2026-06-29","idx":109.88,"chg":-0.0594,"mkt":4},{"d":"2026-06-30","idx":109.886,"chg":0.0059,"mkt":4},{"d":"2026-07-01","idx":109.96,"chg":0.0674,"mkt":4},{"d":"2026-07-02","idx":111.559,"chg":1.4544,"mkt":4},{"d":"2026-07-03","idx":111.324,"chg":-0.2108,"mkt":4},{"d":"2026-07-04","idx":112.075,"chg":0.6747,"mkt":4},{"d":"2026-07-05","idx":111.712,"chg":-0.324,"mkt":4},{"d":"2026-07-06","idx":112.253,"chg":0.4842,"mkt":4},{"d":"2026-07-07","idx":112.575,"chg":0.2866,"mkt":4},{"d":"2026-07-08","idx":112.725,"chg":0.1334,"mkt":4},{"d":"2026-07-09","idx":113.042,"chg":0.2815,"mkt":4},{"d":"2026-07-10","idx":113.764,"chg":0.6384,"mkt":4},{"d":"2026-07-11","idx":113.749,"chg":-0.0129,"mkt":4},{"d":"2026-07-12","idx":113.82,"chg":0.0623,"mkt":4},{"d":"2026-07-13","idx":114.019,"chg":0.1743,"mkt":4},{"d":"2026-07-14","idx":114.303,"chg":0.2494,"mkt":4},{"d":"2026-07-15","idx":114.923,"chg":0.5426,"mkt":5},{"d":"2026-07-16","idx":115.329,"chg":0.3528,"mkt":5},{"d":"2026-07-17","idx":116.459,"chg":0.98,"mkt":5},{"d":"2026-07-18","idx":116.798,"chg":0.2909,"mkt":5},{"d":"2026-07-19","idx":117.091,"chg":0.2511,"mkt":5},{"d":"2026-07-20","idx":117.741,"chg":0.5552,"mkt":5},{"d":"2026-07-21","idx":118.043,"chg":0.2564,"mkt":5},{"d":"2026-07-22","idx":118.719,"chg":0.5729,"mkt":5},{"d":"2026-07-23","idx":118.868,"chg":0.1253,"mkt":5},{"d":"2026-07-24","idx":119.63,"chg":0.6414,"mkt":5},{"d":"2026-07-25","idx":119.638,"chg":0.0069,"mkt":5},{"d":"2026-07-26","idx":119.775,"chg":0.1142,"mkt":5},{"d":"2026-07-27","idx":120.124,"chg":0.2917,"mkt":5},{"d":"2026-07-28","idx":120.124,"chg":-0.0004,"mkt":5},{"d":"2026-07-29","idx":120.099,"chg":-0.0209,"mkt":5},{"d":"2026-07-30","idx":120.478,"chg":0.3155,"mkt":5},{"d":"2026-07-31","idx":120.52,"chg":0.035,"mkt":5},{"d":"2026-08-01","idx":121.235,"chg":0.5931,"mkt":5},{"d":"2026-08-02","idx":121.267,"chg":0.0269,"mkt":5},{"d":"2026-08-03","idx":121.295,"chg":0.0232,"mkt":5},{"d":"2026-08-04","idx":121.318,"chg":0.019,"mkt":5},{"d":"2026-08-05","idx":120.994,"chg":-0.2677,"mkt":5},{"d":"2026-08-06","idx":120.471,"chg":-0.4324,"mkt":7},{"d":"2026-08-07","idx":119.951,"chg":-0.4315,"mkt":7},{"d":"2026-08-08","idx":119.651,"chg":-0.2497,"mkt":7},{"d":"2026-08-09","idx":119.612,"chg":-0.0328,"mkt":7},{"d":"2026-08-10","idx":119.477,"chg":-0.1124,"mkt":7},{"d":"2026-08-11","idx":119.525,"chg":0.0401,"mkt":7},{"d":"2026-08-12","idx":119.806,"chg":0.2348,"mkt":7},{"d":"2026-08-13","idx":120.183,"chg":0.3143,"mkt":7},{"d":"2026-08-14","idx":120.495,"chg":0.2597,"mkt":7},{"d":"2026-08-15","idx":120.549,"chg":0.0448,"mkt":8},{"d":"2026-08-16","idx":120.583,"chg":0.0287,"mkt":8},{"d":"2026-08-17","idx":120.714,"chg":0.1085,"mkt":8},{"d":"2026-08-18","idx":121.05,"chg":0.2781,"mkt":8},{"d":"2026-08-19","idx":121.221,"chg":0.1413,"mkt":8},{"d":"2026-08-20","idx":121.342,"chg":0.0996,"mkt":8},{"d":"2026-08-21","idx":121.57,"chg":0.1885,"mkt":8},{"d":"2026-08-22","idx":121.438,"chg":-0.109,"mkt":4},{"d":"2026-08-23","idx":121.469,"chg":0.0254,"mkt":8},{"d":"2026-08-24","idx":121.686,"chg":0.1793,"mkt":8},{"d":"2026-08-25","idx":121.847,"chg":0.1322,"mkt":8},{"d":"2026-08-26","idx":121.859,"chg":0.0096,"mkt":8},{"d":"2026-08-27","idx":121.896,"chg":0.0306,"mkt":8},{"d":"2026-08-28","idx":121.994,"chg":0.0806,"mkt":8},{"d":"2026-08-29","idx":122.086,"chg":0.0748,"mkt":8},{"d":"2026-08-30","idx":122.042,"chg":-0.0357,"mkt":8},{"d":"2026-08-31","idx":122.294,"chg":0.2066,"mkt":8},{"d":"2026-09-01","idx":122.699,"chg":0.3306,"mkt":8},{"d":"2026-09-02","idx":123.847,"chg":0.9358,"mkt":8},{"d":"2026-09-03","idx":124.588,"chg":0.5988,"mkt":8},{"d":"2026-09-04","idx":125.402,"chg":0.6531,"mkt":8},{"d":"2026-09-05","idx":125.64,"chg":0.19,"mkt":8},{"d":"2026-09-06","idx":125.68,"chg":0.0312,"mkt":8},{"d":"2026-09-07","idx":126.095,"chg":0.3309,"mkt":8},{"d":"2026-09-08","idx":126.549,"chg":0.3597,"mkt":8},{"d":"2026-09-09","idx":126.911,"chg":0.2863,"mkt":8},{"d":"2026-09-10","idx":127.089,"chg":0.1398,"mkt":8},{"d":"2026-09-11","idx":127.443,"chg":0.2791,"mkt":8},{"d":"2026-09-12","idx":127.709,"chg":0.2087,"mkt":8},{"d":"2026-09-13","idx":127.609,"chg":-0.0783,"mkt":8},{"d":"2026-09-14","idx":128.213,"chg":0.4733,"mkt":8},{"d":"2026-09-15","idx":128.521,"chg":0.2397,"mkt":8}]},"weekly_level_eur_l":{"date":"2026-09-07","diesel":2.1125,"petrol":2.0142},"date_notes":{"ro|2026-08-16":"Romania: -4.6% on diesel in one day, across the whole panel. Under verification: a fiscal change rather than a market move would be footnoted here.","ro|2026-06-10":"Romania: -4.8% on petrol in one day, across the whole panel. Under verification.","it|2026-07-28":"Italy: -4.0% in one day on the largest panel we track. Verified against the source feed; kept in the chain."},"revisions":[{"date":"2026-09-16","text":"First publication. Daily series from 27 June 2026, weekly backbone from 3 January 2005, base 5 January 2026 = 100."}],"sources":[{"cc":"FR","name":"Prix des carburants — data.economie.gouv.fr","license":"Licence Ouverte 2.0 (Etalab)"},{"cc":"IT","name":"Prezzi carburanti — MIMIT","license":"IODL 2.0"},{"cc":"ES","name":"Precios de carburantes — MINETUR/Geoportal","license":"RD 1495/2011"},{"cc":"HR","name":"Cijene goriva — MINGOR","license":"Otvoreni podaci"},{"cc":"SI","name":"goriva.si","license":null},{"cc":"AT","name":"Spritpreisrechner — E-Control","license":null},{"cc":"DK","name":"Danish retail chain list prices","license":null},{"cc":"RO","name":"Monitorul Preturilor (ANRE) + fuel-prices.eu","license":null},{"cc":"EU","name":"EU Weekly Oil Bulletin — European Commission, DG ENER","license":"CC BY 4.0 (Decision 2011/833/EU)"}],"qc":{"blocked":false,"reasons":[],"checked_day":"2026-09-15"},"build_seconds":112.5}